YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:55:12 | - | 117,150 |
19.09.24 16:55:11 | - | 117,100 |
19.09.24 16:55:10 | - | 117,200 |
19.09.24 16:55:10 | - | 117,100 |
19.09.24 16:55:10 | - | 117,100 |
19.09.24 16:55:07 | - | 117,200 |
19.09.24 16:55:07 | - | 117,150 |
19.09.24 16:53:11 | - | 117,250 |
19.09.24 16:52:51 | - | 117,350 |
19.09.24 16:52:31 | - | 117,350 |
19.09.24 16:52:30 | - | 117,350 |
19.09.24 16:52:28 | - | 117,350 |
19.09.24 16:50:35 | - | 117,450 |
19.09.24 16:50:18 | - | 117,450 |
19.09.24 16:49:42 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:48:50 | - | 117,300 |
19.09.24 16:48:49 | - | 117,300 |
19.09.24 16:48:42 | - | 117,300 |
19.09.24 16:45:42 | - | 117,300 |
19.09.24 16:45:41 | - | 117,250 |
19.09.24 16:45:26 | - | 117,300 |
19.09.24 16:45:23 | - | 117,150 |
19.09.24 16:45:13 | - | 117,250 |
19.09.24 16:45:02 | - | 117,250 |
19.09.24 16:43:28 | - | 117,250 |
19.09.24 16:43:28 | - | 117,250 |
19.09.24 16:43:21 | - | 117,250 |
19.09.24 16:43:20 | - | 117,200 |
19.09.24 16:43:19 | - | 117,250 |
19.09.24 16:43:19 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:43:17 | - | 117,250 |
19.09.24 16:43:16 | - | 117,200 |
19.09.24 16:43:15 | - | 117,250 |
19.09.24 16:43:14 | - | 117,250 |
19.09.24 16:43:13 | - | 117,200 |
19.09.24 16:43:12 | - | 117,300 |
19.09.24 16:42:58 | - | 117,200 |
19.09.24 16:42:09 | - | 117,150 |
19.09.24 16:42:06 | - | 117,150 |
19.09.24 16:41:59 | - | 117,150 |
19.09.24 16:41:56 | - | 117,150 |
19.09.24 16:41:56 | - | 117,050 |
19.09.24 16:41:29 | - | 117,150 |
19.09.24 16:41:28 | - | 117,100 |
19.09.24 16:41:28 | - | 117,100 |