YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:25 | - | 116,950 |
19.09.24 16:27:25 | - | 116,850 |
19.09.24 16:27:24 | - | 116,950 |
19.09.24 16:27:13 | - | 116,950 |
19.09.24 16:27:12 | - | 116,900 |
19.09.24 16:27:12 | - | 116,850 |
19.09.24 16:27:08 | - | 117,000 |
19.09.24 16:27:04 | - | 116,900 |
19.09.24 16:27:03 | - | 116,900 |
19.09.24 16:26:46 | - | 116,850 |
19.09.24 16:26:45 | - | 116,850 |
19.09.24 16:25:47 | - | 116,850 |
19.09.24 16:24:57 | - | 116,850 |
19.09.24 16:24:57 | - | 116,750 |
19.09.24 16:24:05 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:23:09 | - | 116,800 |
19.09.24 16:22:37 | - | 116,800 |
19.09.24 16:22:35 | - | 116,800 |
19.09.24 16:22:35 | - | 116,700 |
19.09.24 16:22:23 | - | 116,800 |
19.09.24 16:22:23 | - | 116,700 |
19.09.24 16:21:04 | - | 116,900 |
19.09.24 16:20:40 | - | 116,900 |
19.09.24 16:20:40 | - | 116,850 |
19.09.24 16:20:38 | - | 116,850 |
19.09.24 16:20:37 | - | 116,950 |
19.09.24 16:20:37 | - | 116,850 |
19.09.24 16:20:23 | - | 117,000 |
19.09.24 16:20:17 | - | 117,000 |
19.09.24 16:20:16 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:20:16 | - | 117,000 |
19.09.24 16:20:16 | - | 116,900 |
19.09.24 16:20:02 | - | 117,000 |
19.09.24 16:20:01 | - | 116,900 |
19.09.24 16:19:54 | - | 117,000 |
19.09.24 16:19:09 | - | 117,050 |
19.09.24 16:19:08 | - | 117,000 |
19.09.24 16:19:07 | - | 117,050 |
19.09.24 16:18:54 | - | 117,050 |
19.09.24 16:18:51 | - | 117,050 |
19.09.24 16:18:51 | - | 117,000 |
19.09.24 16:18:45 | - | 117,100 |
19.09.24 16:18:45 | - | 117,050 |
19.09.24 16:18:16 | - | 117,100 |
19.09.24 16:18:16 | - | 117,200 |