YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:30:30 | - | 117,000 |
19.09.24 16:30:23 | - | 117,000 |
19.09.24 16:30:05 | - | 117,000 |
19.09.24 16:30:05 | - | 116,900 |
19.09.24 16:29:12 | - | 117,000 |
19.09.24 16:29:12 | - | 116,950 |
19.09.24 16:29:08 | - | 116,900 |
19.09.24 16:29:06 | - | 116,850 |
19.09.24 16:28:20 | - | 116,850 |
19.09.24 16:28:17 | - | 116,850 |
19.09.24 16:28:16 | - | 116,800 |
19.09.24 16:28:13 | - | 116,950 |
19.09.24 16:27:58 | - | 116,950 |
19.09.24 16:27:56 | - | 116,950 |
19.09.24 16:27:55 | - | 116,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:27:35 | - | 116,950 |
19.09.24 16:27:25 | - | 116,950 |
19.09.24 16:27:25 | - | 116,850 |
19.09.24 16:27:24 | - | 116,950 |
19.09.24 16:27:13 | - | 116,950 |
19.09.24 16:27:12 | - | 116,900 |
19.09.24 16:27:12 | - | 116,850 |
19.09.24 16:27:08 | - | 117,000 |
19.09.24 16:27:04 | - | 116,900 |
19.09.24 16:27:03 | - | 116,900 |
19.09.24 16:26:46 | - | 116,850 |
19.09.24 16:26:45 | - | 116,850 |
19.09.24 16:25:47 | - | 116,850 |
19.09.24 16:24:57 | - | 116,850 |
19.09.24 16:24:57 | - | 116,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:05 | - | 116,900 |
19.09.24 16:23:09 | - | 116,800 |
19.09.24 16:22:37 | - | 116,800 |
19.09.24 16:22:35 | - | 116,800 |
19.09.24 16:22:35 | - | 116,700 |
19.09.24 16:22:23 | - | 116,800 |
19.09.24 16:22:23 | - | 116,700 |
19.09.24 16:21:04 | - | 116,900 |
19.09.24 16:20:40 | - | 116,900 |
19.09.24 16:20:40 | - | 116,850 |
19.09.24 16:20:38 | - | 116,850 |
19.09.24 16:20:37 | - | 116,950 |
19.09.24 16:20:37 | - | 116,850 |
19.09.24 16:20:23 | - | 117,000 |
19.09.24 16:20:17 | - | 117,000 |