YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:18:11 | - | 117,200 |
19.09.24 16:18:11 | - | 117,150 |
19.09.24 16:17:53 | - | 117,200 |
19.09.24 16:17:51 | - | 117,200 |
19.09.24 16:17:50 | - | 117,250 |
19.09.24 16:17:50 | - | 117,200 |
19.09.24 16:17:49 | - | 117,250 |
19.09.24 16:17:38 | - | 117,300 |
19.09.24 16:17:38 | - | 117,200 |
19.09.24 16:17:21 | - | 117,300 |
19.09.24 16:16:19 | - | 117,400 |
19.09.24 16:15:24 | - | 117,550 |
19.09.24 16:15:05 | - | 117,350 |
19.09.24 16:15:04 | - | 117,350 |
19.09.24 16:13:46 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:13:46 | - | 117,250 |
19.09.24 16:13:22 | - | 117,400 |
19.09.24 16:13:22 | - | 117,350 |
19.09.24 16:13:21 | - | 117,300 |
19.09.24 16:13:15 | - | 117,400 |
19.09.24 16:13:14 | - | 117,400 |
19.09.24 16:13:04 | - | 117,550 |
19.09.24 16:13:03 | - | 117,400 |
19.09.24 16:12:40 | - | 117,400 |
19.09.24 16:12:39 | - | 117,400 |
19.09.24 16:12:23 | - | 117,550 |
19.09.24 16:11:26 | - | 117,550 |
19.09.24 16:11:22 | - | 117,550 |
19.09.24 16:11:00 | - | 117,550 |
19.09.24 16:10:15 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:10:13 | - | 117,300 |
19.09.24 16:09:01 | - | 117,300 |
19.09.24 16:09:00 | - | 117,250 |
19.09.24 16:08:40 | - | 117,300 |
19.09.24 16:08:36 | - | 117,300 |
19.09.24 16:08:36 | - | 117,200 |
19.09.24 16:07:31 | - | 117,300 |
19.09.24 16:07:29 | - | 117,300 |
19.09.24 16:07:26 | - | 117,300 |
19.09.24 16:07:26 | - | 117,250 |
19.09.24 16:07:04 | - | 117,300 |
19.09.24 16:07:04 | - | 117,200 |
19.09.24 16:06:59 | - | 117,300 |
19.09.24 16:06:58 | - | 117,250 |
19.09.24 16:06:48 | - | 117,350 |