YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:41:28 | - | 117,050 |
19.09.24 16:39:54 | - | 117,100 |
19.09.24 16:39:52 | - | 117,100 |
19.09.24 16:39:51 | - | 117,100 |
19.09.24 16:39:33 | - | 116,950 |
19.09.24 16:38:46 | - | 116,950 |
19.09.24 16:38:45 | - | 116,900 |
19.09.24 16:38:44 | - | 117,050 |
19.09.24 16:38:40 | - | 117,050 |
19.09.24 16:38:40 | - | 116,950 |
19.09.24 16:38:17 | - | 117,050 |
19.09.24 16:38:17 | - | 117,050 |
19.09.24 16:38:01 | - | 117,050 |
19.09.24 16:38:01 | - | 117,000 |
19.09.24 16:36:55 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:36:55 | - | 117,050 |
19.09.24 16:36:33 | - | 117,150 |
19.09.24 16:36:33 | - | 117,050 |
19.09.24 16:36:14 | - | 117,200 |
19.09.24 16:36:13 | - | 117,150 |
19.09.24 16:36:13 | - | 117,200 |
19.09.24 16:35:59 | - | 117,200 |
19.09.24 16:35:59 | - | 117,100 |
19.09.24 16:35:54 | - | 117,250 |
19.09.24 16:35:53 | - | 117,150 |
19.09.24 16:35:50 | - | 117,250 |
19.09.24 16:35:22 | - | 117,100 |
19.09.24 16:35:18 | - | 117,100 |
19.09.24 16:35:01 | - | 117,100 |
19.09.24 16:34:43 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:34:37 | - | 117,100 |
19.09.24 16:34:19 | - | 117,150 |
19.09.24 16:34:18 | - | 117,100 |
19.09.24 16:33:49 | - | 117,150 |
19.09.24 16:33:49 | - | 117,050 |
19.09.24 16:33:25 | - | 117,400 |
19.09.24 16:33:19 | - | 117,400 |
19.09.24 16:33:07 | - | 117,100 |
19.09.24 16:33:06 | - | 117,000 |
19.09.24 16:32:10 | - | 117,050 |
19.09.24 16:32:06 | - | 117,050 |
19.09.24 16:32:05 | - | 116,950 |
19.09.24 16:32:05 | - | 117,000 |
19.09.24 16:31:07 | - | 117,100 |
19.09.24 16:31:06 | - | 117,000 |