YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:28:16 | - | 116,550 |
19.09.24 17:28:15 | - | 116,550 |
19.09.24 17:28:14 | - | 116,650 |
19.09.24 17:28:13 | - | 116,600 |
19.09.24 17:28:13 | - | 116,550 |
19.09.24 17:28:04 | - | 116,650 |
19.09.24 17:27:42 | - | 116,650 |
19.09.24 17:27:42 | - | 116,550 |
19.09.24 17:27:31 | - | 116,650 |
19.09.24 17:27:28 | - | 116,650 |
19.09.24 17:27:22 | - | 116,750 |
19.09.24 17:27:22 | - | 116,650 |
19.09.24 17:27:09 | - | 116,750 |
19.09.24 17:27:08 | - | 116,700 |
19.09.24 17:27:08 | - | 116,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:26:57 | - | 116,750 |
19.09.24 17:26:53 | - | 116,750 |
19.09.24 17:26:53 | - | 116,650 |
19.09.24 17:26:10 | - | 116,750 |
19.09.24 17:26:10 | - | 116,650 |
19.09.24 17:25:05 | - | 116,800 |
19.09.24 17:25:03 | - | 116,800 |
19.09.24 17:25:02 | - | 116,750 |
19.09.24 17:25:02 | - | 116,750 |
19.09.24 17:25:00 | - | 116,800 |
19.09.24 17:25:00 | - | 116,900 |
19.09.24 17:25:00 | - | 116,800 |
19.09.24 17:24:55 | - | 116,900 |
19.09.24 17:24:55 | - | 116,800 |
19.09.24 17:23:56 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:23:56 | - | 116,850 |
19.09.24 17:23:51 | - | 116,950 |
19.09.24 17:23:50 | - | 116,900 |
19.09.24 17:23:31 | - | 116,950 |
19.09.24 17:23:12 | - | 116,950 |
19.09.24 17:23:01 | - | 116,950 |
19.09.24 17:23:01 | - | 116,800 |
19.09.24 17:22:36 | - | 116,950 |
19.09.24 17:22:36 | - | 116,850 |
19.09.24 17:22:16 | - | 117,000 |
19.09.24 17:20:03 | - | 117,000 |
19.09.24 17:20:03 | - | 116,900 |
19.09.24 17:19:56 | - | 117,000 |
19.09.24 17:19:55 | - | 116,900 |
19.09.24 17:19:40 | - | 116,950 |