YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:13 | - | 117,300 |
19.09.24 19:58:12 | - | 117,250 |
19.09.24 19:58:12 | - | 117,250 |
19.09.24 19:57:35 | - | 117,300 |
19.09.24 19:57:31 | - | 117,250 |
19.09.24 19:57:30 | - | 117,300 |
19.09.24 19:57:17 | - | 117,250 |
19.09.24 19:57:16 | - | 117,250 |
19.09.24 19:57:10 | - | 117,300 |
19.09.24 19:54:09 | - | 117,300 |
19.09.24 19:53:44 | - | 117,300 |
19.09.24 19:53:40 | - | 117,300 |
19.09.24 19:53:40 | - | 117,300 |
19.09.24 19:52:31 | - | 117,350 |
19.09.24 19:52:22 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:51:52 | - | 117,300 |
19.09.24 19:51:23 | - | 117,250 |
19.09.24 19:51:07 | - | 117,300 |
19.09.24 19:49:53 | - | 117,250 |
19.09.24 19:49:50 | - | 117,300 |
19.09.24 19:48:22 | - | 117,300 |
19.09.24 19:46:58 | - | 117,300 |
19.09.24 19:46:38 | - | 117,350 |
19.09.24 19:46:38 | - | 117,350 |
19.09.24 19:45:03 | - | 117,400 |
19.09.24 19:44:54 | - | 117,400 |
19.09.24 19:44:52 | - | 117,400 |
19.09.24 19:44:22 | - | 117,400 |
19.09.24 19:43:53 | - | 117,400 |
19.09.24 19:43:29 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:47 | - | 117,400 |
19.09.24 19:42:47 | - | 117,400 |
19.09.24 19:41:12 | - | 117,450 |
19.09.24 19:41:12 | - | 117,450 |
19.09.24 19:41:03 | - | 117,500 |
19.09.24 19:38:02 | - | 117,500 |
19.09.24 19:36:57 | - | 117,500 |
19.09.24 19:36:21 | - | 117,500 |
19.09.24 19:36:10 | - | 117,450 |
19.09.24 19:35:35 | - | 117,450 |
19.09.24 19:34:50 | - | 117,400 |
19.09.24 19:34:39 | - | 117,450 |
19.09.24 19:34:38 | - | 117,450 |
19.09.24 19:33:03 | - | 117,450 |
19.09.24 19:32:56 | - | 117,450 |