YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:34:38 | - | 117,450 |
19.09.24 19:33:03 | - | 117,450 |
19.09.24 19:32:56 | - | 117,450 |
19.09.24 19:32:40 | - | 117,450 |
19.09.24 19:32:28 | - | 117,450 |
19.09.24 19:32:14 | - | 117,450 |
19.09.24 19:31:47 | - | 117,400 |
19.09.24 19:31:23 | - | 117,400 |
19.09.24 19:28:23 | - | 117,400 |
19.09.24 19:28:22 | - | 117,400 |
19.09.24 19:26:32 | - | 117,400 |
19.09.24 19:26:27 | - | 117,350 |
19.09.24 19:26:18 | - | 117,350 |
19.09.24 19:26:17 | - | 117,350 |
19.09.24 19:26:13 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:26:04 | - | 117,350 |
19.09.24 19:26:02 | - | 117,350 |
19.09.24 19:26:00 | - | 117,350 |
19.09.24 19:25:59 | - | 117,350 |
19.09.24 19:25:21 | - | 117,450 |
19.09.24 19:25:12 | - | 117,400 |
19.09.24 19:24:47 | - | 117,400 |
19.09.24 19:24:46 | - | 117,400 |
19.09.24 19:24:41 | - | 117,400 |
19.09.24 19:24:32 | - | 117,350 |
19.09.24 19:24:03 | - | 117,350 |
19.09.24 19:24:02 | - | 117,350 |
19.09.24 19:23:50 | - | 117,400 |
19.09.24 19:23:05 | - | 117,350 |
19.09.24 19:23:02 | - | 117,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:02 | - | 117,350 |
19.09.24 19:22:33 | - | 117,350 |
19.09.24 19:22:33 | - | 117,300 |
19.09.24 19:21:43 | - | 117,300 |
19.09.24 19:21:22 | - | 117,250 |
19.09.24 19:20:23 | - | 117,300 |
19.09.24 19:19:23 | - | 117,250 |
19.09.24 19:19:13 | - | 117,250 |
19.09.24 19:17:46 | - | 117,200 |
19.09.24 19:16:24 | - | 117,250 |
19.09.24 19:16:19 | - | 117,200 |
19.09.24 19:15:37 | - | 117,200 |
19.09.24 19:15:33 | - | 117,150 |
19.09.24 19:15:04 | - | 117,200 |
19.09.24 19:14:49 | - | 117,200 |