YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:56:10 | - | 117,200 |
20.09.24 11:54:32 | - | 117,200 |
20.09.24 11:51:32 | - | 117,200 |
20.09.24 11:48:32 | - | 117,200 |
20.09.24 11:45:31 | - | 117,200 |
20.09.24 11:45:21 | - | 117,200 |
20.09.24 11:45:20 | - | 117,250 |
20.09.24 11:45:19 | - | 117,200 |
20.09.24 11:45:18 | - | 117,250 |
20.09.24 11:45:16 | - | 117,200 |
20.09.24 11:45:15 | - | 117,250 |
20.09.24 11:45:14 | - | 117,200 |
20.09.24 11:45:11 | - | 117,250 |
20.09.24 11:45:10 | - | 117,200 |
20.09.24 11:45:09 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:44:10 | - | 117,250 |
20.09.24 11:44:09 | - | 117,200 |
20.09.24 11:43:07 | - | 117,200 |
20.09.24 11:40:32 | - | 117,200 |
20.09.24 11:37:31 | - | 117,200 |
20.09.24 11:34:31 | - | 117,200 |
20.09.24 11:34:30 | - | 117,250 |
20.09.24 11:34:28 | - | 117,250 |
20.09.24 11:33:15 | - | 117,250 |
20.09.24 11:30:15 | - | 117,250 |
20.09.24 11:27:14 | - | 117,250 |
20.09.24 11:24:14 | - | 117,250 |
20.09.24 11:21:14 | - | 117,250 |
20.09.24 11:18:14 | - | 117,250 |
20.09.24 11:15:14 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:12:13 | - | 117,250 |
20.09.24 11:09:13 | - | 117,250 |
20.09.24 11:06:13 | - | 117,250 |
20.09.24 11:03:13 | - | 117,250 |
20.09.24 11:00:13 | - | 117,250 |
20.09.24 10:57:13 | - | 117,250 |
20.09.24 10:54:12 | - | 117,250 |
20.09.24 10:51:12 | - | 117,250 |
20.09.24 10:48:12 | - | 117,250 |
20.09.24 10:45:12 | - | 117,250 |
20.09.24 10:42:12 | - | 117,250 |
20.09.24 10:39:12 | - | 117,250 |
20.09.24 10:36:11 | - | 117,250 |
20.09.24 10:33:11 | - | 117,250 |
20.09.24 10:30:11 | - | 117,250 |