YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:10:43 | - | 117,250 |
19.09.24 19:10:31 | - | 117,250 |
19.09.24 19:09:55 | - | 117,250 |
19.09.24 19:09:13 | - | 117,250 |
19.09.24 19:09:12 | - | 117,200 |
19.09.24 19:09:09 | - | 117,200 |
19.09.24 19:09:08 | - | 117,250 |
19.09.24 19:09:04 | - | 117,200 |
19.09.24 19:08:49 | - | 117,200 |
19.09.24 19:08:48 | - | 117,200 |
19.09.24 19:08:48 | - | 117,200 |
19.09.24 19:08:32 | - | 117,300 |
19.09.24 19:08:12 | - | 117,250 |
19.09.24 19:08:01 | - | 117,300 |
19.09.24 19:07:10 | - | 117,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:07:07 | - | 117,300 |
19.09.24 19:06:55 | - | 117,300 |
19.09.24 19:06:54 | - | 117,250 |
19.09.24 19:05:35 | - | 117,250 |
19.09.24 19:05:34 | - | 117,250 |
19.09.24 19:05:22 | - | 117,200 |
19.09.24 19:05:20 | - | 117,250 |
19.09.24 19:04:50 | - | 117,200 |
19.09.24 19:04:50 | - | 117,200 |
19.09.24 19:04:18 | - | 117,250 |
19.09.24 19:04:09 | - | 117,250 |
19.09.24 19:03:56 | - | 117,250 |
19.09.24 19:03:45 | - | 117,250 |
19.09.24 19:03:31 | - | 117,200 |
19.09.24 19:03:29 | - | 117,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:27 | - | 117,200 |
19.09.24 19:02:48 | - | 117,150 |
19.09.24 19:02:46 | - | 117,150 |
19.09.24 19:02:44 | - | 117,100 |
19.09.24 19:02:39 | - | 117,100 |
19.09.24 19:02:37 | - | 117,050 |
19.09.24 19:01:55 | - | 117,050 |
19.09.24 19:01:20 | - | 117,000 |
19.09.24 19:00:28 | - | 117,050 |
19.09.24 19:00:25 | - | 117,050 |
19.09.24 19:00:01 | - | 117,050 |
19.09.24 18:59:59 | - | 117,050 |
19.09.24 18:59:36 | - | 117,000 |
19.09.24 18:59:35 | - | 117,000 |
19.09.24 18:59:34 | - | 117,050 |