YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:14:41 | - | 117,000 |
19.09.24 20:13:48 | - | 117,000 |
19.09.24 20:13:44 | - | 117,050 |
19.09.24 20:13:41 | - | 117,000 |
19.09.24 20:13:36 | - | 117,050 |
19.09.24 20:13:36 | - | 117,000 |
19.09.24 20:13:22 | - | 117,000 |
19.09.24 20:13:21 | - | 117,000 |
19.09.24 20:13:15 | - | 117,050 |
19.09.24 20:10:14 | - | 117,050 |
19.09.24 20:10:14 | - | 117,050 |
19.09.24 20:09:20 | - | 117,100 |
19.09.24 20:09:12 | - | 117,100 |
19.09.24 20:09:11 | - | 117,150 |
19.09.24 20:09:11 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:10 | - | 117,050 |
19.09.24 20:09:09 | - | 117,050 |
19.09.24 20:08:58 | - | 117,100 |
19.09.24 20:08:58 | - | 117,100 |
19.09.24 20:08:38 | - | 117,150 |
19.09.24 20:08:25 | - | 117,100 |
19.09.24 20:08:25 | - | 117,150 |
19.09.24 20:08:19 | - | 117,200 |
19.09.24 20:08:14 | - | 117,150 |
19.09.24 20:08:14 | - | 117,150 |
19.09.24 20:06:53 | - | 117,200 |
19.09.24 20:05:58 | - | 117,200 |
19.09.24 20:05:57 | - | 117,250 |
19.09.24 20:05:51 | - | 117,250 |
19.09.24 20:04:34 | - | 117,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:01:33 | - | 117,300 |
19.09.24 20:01:09 | - | 117,300 |
19.09.24 20:00:52 | - | 117,300 |
19.09.24 20:00:21 | - | 117,350 |
19.09.24 20:00:13 | - | 117,300 |
19.09.24 20:00:12 | - | 117,300 |
19.09.24 19:59:14 | - | 117,350 |
19.09.24 19:59:13 | - | 117,300 |
19.09.24 19:58:13 | - | 117,300 |
19.09.24 19:58:12 | - | 117,250 |
19.09.24 19:58:12 | - | 117,250 |
19.09.24 19:57:35 | - | 117,300 |
19.09.24 19:57:31 | - | 117,250 |
19.09.24 19:57:30 | - | 117,300 |
19.09.24 19:57:17 | - | 117,250 |