YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:55 | - | 116,800 |
19.09.24 17:23:56 | - | 116,950 |
19.09.24 17:23:56 | - | 116,850 |
19.09.24 17:23:51 | - | 116,950 |
19.09.24 17:23:50 | - | 116,900 |
19.09.24 17:23:31 | - | 116,950 |
19.09.24 17:23:12 | - | 116,950 |
19.09.24 17:23:01 | - | 116,950 |
19.09.24 17:23:01 | - | 116,800 |
19.09.24 17:22:36 | - | 116,950 |
19.09.24 17:22:36 | - | 116,850 |
19.09.24 17:22:16 | - | 117,000 |
19.09.24 17:20:03 | - | 117,000 |
19.09.24 17:20:03 | - | 116,900 |
19.09.24 17:19:56 | - | 117,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:19:55 | - | 116,900 |
19.09.24 17:19:40 | - | 116,950 |
19.09.24 17:19:02 | - | 116,950 |
19.09.24 17:19:01 | - | 116,950 |
19.09.24 17:18:53 | - | 116,950 |
19.09.24 17:18:53 | - | 116,900 |
19.09.24 17:18:52 | - | 116,850 |
19.09.24 17:18:18 | - | 116,950 |
19.09.24 17:18:17 | - | 116,850 |
19.09.24 17:16:05 | - | 116,950 |
19.09.24 17:16:00 | - | 116,950 |
19.09.24 17:16:00 | - | 116,850 |
19.09.24 17:15:37 | - | 117,000 |
19.09.24 17:15:35 | - | 117,000 |
19.09.24 17:15:35 | - | 116,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:15:20 | - | 117,000 |
19.09.24 17:15:04 | - | 117,000 |
19.09.24 17:14:48 | - | 117,000 |
19.09.24 17:13:14 | - | 117,000 |
19.09.24 17:13:13 | - | 116,900 |
19.09.24 17:12:40 | - | 117,000 |
19.09.24 17:12:37 | - | 117,000 |
19.09.24 17:12:36 | - | 117,000 |
19.09.24 17:12:29 | - | 117,000 |
19.09.24 17:12:28 | - | 117,000 |
19.09.24 17:12:18 | - | 117,000 |
19.09.24 17:11:14 | - | 117,000 |
19.09.24 17:10:42 | - | 117,000 |
19.09.24 17:10:07 | - | 117,000 |
19.09.24 17:10:01 | - | 117,000 |