YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:02:09 | - | 115,900 |
20.09.24 18:02:08 | - | 115,900 |
20.09.24 18:02:07 | - | 115,900 |
20.09.24 18:01:56 | - | 115,900 |
20.09.24 18:01:40 | - | 115,900 |
20.09.24 18:01:32 | - | 115,850 |
20.09.24 18:01:31 | - | 115,800 |
20.09.24 18:01:11 | - | 115,800 |
20.09.24 18:00:29 | - | 115,850 |
20.09.24 18:00:19 | - | 115,850 |
20.09.24 18:00:05 | - | 115,900 |
20.09.24 17:59:52 | - | 115,900 |
20.09.24 17:59:51 | - | 115,850 |
20.09.24 17:59:49 | - | 115,850 |
20.09.24 17:59:47 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:39 | - | 115,950 |
20.09.24 17:59:04 | - | 115,950 |
20.09.24 17:59:04 | - | 115,950 |
20.09.24 17:58:16 | - | 116,000 |
20.09.24 17:58:12 | - | 116,000 |
20.09.24 17:57:40 | - | 116,000 |
20.09.24 17:57:03 | - | 116,000 |
20.09.24 17:56:29 | - | 115,950 |
20.09.24 17:55:50 | - | 115,950 |
20.09.24 17:55:48 | - | 115,900 |
20.09.24 17:55:41 | - | 116,050 |
20.09.24 17:55:36 | - | 116,000 |
20.09.24 17:54:11 | - | 116,050 |
20.09.24 17:54:10 | - | 116,050 |
20.09.24 17:53:40 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:53:11 | - | 116,100 |
20.09.24 17:53:01 | - | 116,100 |
20.09.24 17:52:59 | - | 116,100 |
20.09.24 17:52:40 | - | 116,100 |
20.09.24 17:52:33 | - | 116,100 |
20.09.24 17:52:22 | - | 116,100 |
20.09.24 17:52:19 | - | 116,100 |
20.09.24 17:51:59 | - | 116,100 |
20.09.24 17:51:39 | - | 116,050 |
20.09.24 17:51:30 | - | 116,100 |
20.09.24 17:51:18 | - | 116,050 |
20.09.24 17:50:56 | - | 116,100 |
20.09.24 17:50:29 | - | 116,100 |
20.09.24 17:50:22 | - | 116,150 |
20.09.24 17:50:22 | - | 116,150 |