YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:20 | - | 115,650 |
20.09.24 18:20:42 | - | 115,600 |
20.09.24 18:20:42 | - | 115,600 |
20.09.24 18:20:32 | - | 115,650 |
20.09.24 18:20:31 | - | 115,600 |
20.09.24 18:20:30 | - | 115,650 |
20.09.24 18:20:27 | - | 115,600 |
20.09.24 18:20:26 | - | 115,650 |
20.09.24 18:20:25 | - | 115,600 |
20.09.24 18:17:46 | - | 115,650 |
20.09.24 18:17:28 | - | 115,650 |
20.09.24 18:17:18 | - | 115,700 |
20.09.24 18:17:14 | - | 115,650 |
20.09.24 18:16:05 | - | 115,700 |
20.09.24 18:14:34 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:14:33 | - | 115,750 |
20.09.24 18:14:32 | - | 115,650 |
20.09.24 18:14:20 | - | 115,650 |
20.09.24 18:13:38 | - | 115,700 |
20.09.24 18:13:37 | - | 115,700 |
20.09.24 18:12:31 | - | 115,750 |
20.09.24 18:12:10 | - | 115,700 |
20.09.24 18:11:22 | - | 115,700 |
20.09.24 18:10:59 | - | 115,700 |
20.09.24 18:10:49 | - | 115,700 |
20.09.24 18:10:45 | - | 115,650 |
20.09.24 18:10:36 | - | 115,650 |
20.09.24 18:10:19 | - | 115,650 |
20.09.24 18:07:20 | - | 115,700 |
20.09.24 18:07:13 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:06:56 | - | 115,750 |
20.09.24 18:06:36 | - | 115,750 |
20.09.24 18:06:28 | - | 115,700 |
20.09.24 18:05:46 | - | 115,750 |
20.09.24 18:05:46 | - | 115,750 |
20.09.24 18:05:05 | - | 115,850 |
20.09.24 18:04:28 | - | 115,850 |
20.09.24 18:03:53 | - | 115,900 |
20.09.24 18:03:52 | - | 115,850 |
20.09.24 18:03:51 | - | 115,850 |
20.09.24 18:03:50 | - | 115,850 |
20.09.24 18:03:33 | - | 115,900 |
20.09.24 18:03:27 | - | 115,900 |
20.09.24 18:03:03 | - | 115,900 |
20.09.24 18:02:37 | - | 115,900 |