YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:22 | - | 116,150 |
20.09.24 17:50:22 | - | 116,150 |
20.09.24 17:50:17 | - | 116,200 |
20.09.24 17:49:47 | - | 116,150 |
20.09.24 17:49:38 | - | 116,150 |
20.09.24 17:49:30 | - | 116,150 |
20.09.24 17:49:03 | - | 116,150 |
20.09.24 17:49:02 | - | 116,150 |
20.09.24 17:48:12 | - | 116,200 |
20.09.24 17:48:07 | - | 116,150 |
20.09.24 17:47:44 | - | 116,150 |
20.09.24 17:47:41 | - | 116,100 |
20.09.24 17:47:37 | - | 116,150 |
20.09.24 17:47:34 | - | 116,100 |
20.09.24 17:47:30 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:02 | - | 116,100 |
20.09.24 17:47:01 | - | 116,150 |
20.09.24 17:46:27 | - | 116,100 |
20.09.24 17:46:09 | - | 116,150 |
20.09.24 17:46:06 | - | 116,200 |
20.09.24 17:45:56 | - | 116,150 |
20.09.24 17:45:28 | - | 116,200 |
20.09.24 17:44:49 | - | 116,250 |
20.09.24 17:44:24 | - | 116,250 |
20.09.24 17:43:28 | - | 116,250 |
20.09.24 17:42:59 | - | 116,200 |
20.09.24 17:42:58 | - | 116,250 |
20.09.24 17:41:14 | - | 116,200 |
20.09.24 17:41:05 | - | 116,200 |
20.09.24 17:40:50 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:40:23 | - | 116,250 |
20.09.24 17:40:23 | - | 116,200 |
20.09.24 17:39:50 | - | 116,200 |
20.09.24 17:39:49 | - | 116,250 |
20.09.24 17:38:54 | - | 116,250 |
20.09.24 17:38:53 | - | 116,250 |
20.09.24 17:38:38 | - | 116,300 |
20.09.24 17:38:23 | - | 116,300 |
20.09.24 17:38:21 | - | 116,300 |
20.09.24 17:38:20 | - | 116,250 |
20.09.24 17:38:11 | - | 116,250 |
20.09.24 17:38:09 | - | 116,250 |
20.09.24 17:38:07 | - | 116,250 |
20.09.24 17:38:06 | - | 116,250 |
20.09.24 17:37:53 | - | 116,300 |