YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:43:27 | - | 116,150 |
20.09.24 19:43:26 | - | 116,100 |
20.09.24 19:41:43 | - | 116,100 |
20.09.24 19:41:18 | - | 116,100 |
20.09.24 19:40:25 | - | 116,100 |
20.09.24 19:39:10 | - | 116,050 |
20.09.24 19:37:06 | - | 116,050 |
20.09.24 19:36:51 | - | 116,000 |
20.09.24 19:36:50 | - | 116,050 |
20.09.24 19:36:23 | - | 116,050 |
20.09.24 19:34:39 | - | 116,050 |
20.09.24 19:32:07 | - | 116,000 |
20.09.24 19:31:51 | - | 116,050 |
20.09.24 19:28:51 | - | 116,050 |
20.09.24 19:28:50 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:26:35 | - | 116,050 |
20.09.24 19:26:35 | - | 116,000 |
20.09.24 19:26:21 | - | 116,000 |
20.09.24 19:26:21 | - | 116,000 |
20.09.24 19:25:39 | - | 116,050 |
20.09.24 19:25:31 | - | 116,050 |
20.09.24 19:23:45 | - | 116,050 |
20.09.24 19:20:44 | - | 116,050 |
20.09.24 19:20:43 | - | 116,050 |
20.09.24 19:19:53 | - | 116,100 |
20.09.24 19:19:52 | - | 116,100 |
20.09.24 19:19:24 | - | 116,150 |
20.09.24 19:19:23 | - | 116,100 |
20.09.24 19:19:04 | - | 116,100 |
20.09.24 19:19:02 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:18:57 | - | 116,150 |
20.09.24 19:18:31 | - | 116,150 |
20.09.24 19:15:35 | - | 116,150 |
20.09.24 19:15:13 | - | 116,100 |
20.09.24 19:14:58 | - | 116,100 |
20.09.24 19:14:47 | - | 116,100 |
20.09.24 19:12:24 | - | 116,100 |
20.09.24 19:12:13 | - | 116,150 |
20.09.24 19:11:08 | - | 116,150 |
20.09.24 19:11:08 | - | 116,150 |
20.09.24 19:10:43 | - | 116,150 |
20.09.24 19:10:21 | - | 116,100 |
20.09.24 19:10:21 | - | 116,050 |
20.09.24 19:10:03 | - | 116,050 |
20.09.24 19:09:10 | - | 116,100 |