YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:32:07 | - | 116,000 |
20.09.24 19:31:51 | - | 116,050 |
20.09.24 19:28:51 | - | 116,050 |
20.09.24 19:28:50 | - | 116,100 |
20.09.24 19:26:35 | - | 116,050 |
20.09.24 19:26:35 | - | 116,000 |
20.09.24 19:26:21 | - | 116,000 |
20.09.24 19:26:21 | - | 116,000 |
20.09.24 19:25:39 | - | 116,050 |
20.09.24 19:25:31 | - | 116,050 |
20.09.24 19:23:45 | - | 116,050 |
20.09.24 19:20:44 | - | 116,050 |
20.09.24 19:20:43 | - | 116,050 |
20.09.24 19:19:53 | - | 116,100 |
20.09.24 19:19:52 | - | 116,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:24 | - | 116,150 |
20.09.24 19:19:23 | - | 116,100 |
20.09.24 19:19:04 | - | 116,100 |
20.09.24 19:19:02 | - | 116,100 |
20.09.24 19:18:57 | - | 116,150 |
20.09.24 19:18:31 | - | 116,150 |
20.09.24 19:15:35 | - | 116,150 |
20.09.24 19:15:13 | - | 116,100 |
20.09.24 19:14:58 | - | 116,100 |
20.09.24 19:14:47 | - | 116,100 |
20.09.24 19:12:24 | - | 116,100 |
20.09.24 19:12:13 | - | 116,150 |
20.09.24 19:11:08 | - | 116,150 |
20.09.24 19:11:08 | - | 116,150 |
20.09.24 19:10:43 | - | 116,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:10:21 | - | 116,100 |
20.09.24 19:10:21 | - | 116,050 |
20.09.24 19:10:03 | - | 116,050 |
20.09.24 19:09:10 | - | 116,100 |
20.09.24 19:08:55 | - | 116,050 |
20.09.24 19:08:27 | - | 116,100 |
20.09.24 19:08:04 | - | 116,100 |
20.09.24 19:05:16 | - | 116,100 |
20.09.24 19:05:16 | - | 116,050 |
20.09.24 19:04:45 | - | 116,050 |
20.09.24 19:04:42 | - | 116,050 |
20.09.24 19:04:41 | - | 116,050 |
20.09.24 19:03:57 | - | 116,150 |
20.09.24 19:03:57 | - | 116,100 |
20.09.24 19:03:42 | - | 116,100 |