YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:51 | - | 115,900 |
20.09.24 18:32:35 | - | 115,850 |
20.09.24 18:31:56 | - | 115,850 |
20.09.24 18:31:41 | - | 115,800 |
20.09.24 18:31:31 | - | 115,800 |
20.09.24 18:31:21 | - | 115,750 |
20.09.24 18:30:29 | - | 115,750 |
20.09.24 18:30:28 | - | 115,700 |
20.09.24 18:27:49 | - | 115,700 |
20.09.24 18:27:27 | - | 115,750 |
20.09.24 18:26:54 | - | 115,700 |
20.09.24 18:26:52 | - | 115,700 |
20.09.24 18:26:44 | - | 115,700 |
20.09.24 18:25:43 | - | 115,700 |
20.09.24 18:25:25 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:25:20 | - | 115,700 |
20.09.24 18:24:54 | - | 115,650 |
20.09.24 18:24:15 | - | 115,700 |
20.09.24 18:24:14 | - | 115,650 |
20.09.24 18:24:03 | - | 115,650 |
20.09.24 18:23:27 | - | 115,650 |
20.09.24 18:22:34 | - | 115,650 |
20.09.24 18:22:13 | - | 115,600 |
20.09.24 18:21:29 | - | 115,650 |
20.09.24 18:21:20 | - | 115,650 |
20.09.24 18:20:42 | - | 115,600 |
20.09.24 18:20:42 | - | 115,600 |
20.09.24 18:20:32 | - | 115,650 |
20.09.24 18:20:31 | - | 115,600 |
20.09.24 18:20:30 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:20:27 | - | 115,600 |
20.09.24 18:20:26 | - | 115,650 |
20.09.24 18:20:25 | - | 115,600 |
20.09.24 18:17:46 | - | 115,650 |
20.09.24 18:17:28 | - | 115,650 |
20.09.24 18:17:18 | - | 115,700 |
20.09.24 18:17:14 | - | 115,650 |
20.09.24 18:16:05 | - | 115,700 |
20.09.24 18:14:34 | - | 115,700 |
20.09.24 18:14:33 | - | 115,750 |
20.09.24 18:14:32 | - | 115,650 |
20.09.24 18:14:20 | - | 115,650 |
20.09.24 18:13:38 | - | 115,700 |
20.09.24 18:13:37 | - | 115,700 |
20.09.24 18:12:31 | - | 115,750 |