YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:13 | - | 115,950 |
20.09.24 18:51:55 | - | 115,950 |
20.09.24 18:51:47 | - | 116,000 |
20.09.24 18:51:41 | - | 115,950 |
20.09.24 18:49:53 | - | 115,950 |
20.09.24 18:49:25 | - | 115,900 |
20.09.24 18:48:54 | - | 115,950 |
20.09.24 18:48:06 | - | 115,900 |
20.09.24 18:47:46 | - | 115,950 |
20.09.24 18:47:44 | - | 115,900 |
20.09.24 18:47:28 | - | 115,900 |
20.09.24 18:47:28 | - | 115,850 |
20.09.24 18:46:03 | - | 115,850 |
20.09.24 18:46:03 | - | 115,850 |
20.09.24 18:45:34 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:34 | - | 115,900 |
20.09.24 18:45:30 | - | 115,950 |
20.09.24 18:45:29 | - | 115,900 |
20.09.24 18:44:57 | - | 115,900 |
20.09.24 18:41:57 | - | 115,900 |
20.09.24 18:41:50 | - | 115,900 |
20.09.24 18:41:48 | - | 115,950 |
20.09.24 18:41:42 | - | 115,950 |
20.09.24 18:41:37 | - | 116,000 |
20.09.24 18:41:37 | - | 115,950 |
20.09.24 18:41:24 | - | 115,950 |
20.09.24 18:41:23 | - | 115,950 |
20.09.24 18:40:05 | - | 116,000 |
20.09.24 18:40:01 | - | 115,950 |
20.09.24 18:39:43 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:43 | - | 115,950 |
20.09.24 18:39:13 | - | 115,950 |
20.09.24 18:39:13 | - | 115,950 |
20.09.24 18:38:42 | - | 116,000 |
20.09.24 18:38:26 | - | 116,000 |
20.09.24 18:37:59 | - | 116,000 |
20.09.24 18:37:58 | - | 115,950 |
20.09.24 18:37:40 | - | 115,950 |
20.09.24 18:37:16 | - | 115,950 |
20.09.24 18:37:15 | - | 115,900 |
20.09.24 18:35:55 | - | 115,900 |
20.09.24 18:33:25 | - | 115,900 |
20.09.24 18:33:14 | - | 115,850 |
20.09.24 18:32:55 | - | 115,900 |
20.09.24 18:32:52 | - | 115,850 |