YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:41:24 | - | 115,950 |
20.09.24 18:41:23 | - | 115,950 |
20.09.24 18:40:05 | - | 116,000 |
20.09.24 18:40:01 | - | 115,950 |
20.09.24 18:39:43 | - | 116,000 |
20.09.24 18:39:43 | - | 115,950 |
20.09.24 18:39:13 | - | 115,950 |
20.09.24 18:39:13 | - | 115,950 |
20.09.24 18:38:42 | - | 116,000 |
20.09.24 18:38:26 | - | 116,000 |
20.09.24 18:37:59 | - | 116,000 |
20.09.24 18:37:58 | - | 115,950 |
20.09.24 18:37:40 | - | 115,950 |
20.09.24 18:37:16 | - | 115,950 |
20.09.24 18:37:15 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:55 | - | 115,900 |
20.09.24 18:33:25 | - | 115,900 |
20.09.24 18:33:14 | - | 115,850 |
20.09.24 18:32:55 | - | 115,900 |
20.09.24 18:32:52 | - | 115,850 |
20.09.24 18:32:51 | - | 115,900 |
20.09.24 18:32:35 | - | 115,850 |
20.09.24 18:31:56 | - | 115,850 |
20.09.24 18:31:41 | - | 115,800 |
20.09.24 18:31:31 | - | 115,800 |
20.09.24 18:31:21 | - | 115,750 |
20.09.24 18:30:29 | - | 115,750 |
20.09.24 18:30:28 | - | 115,700 |
20.09.24 18:27:49 | - | 115,700 |
20.09.24 18:27:27 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:26:54 | - | 115,700 |
20.09.24 18:26:52 | - | 115,700 |
20.09.24 18:26:44 | - | 115,700 |
20.09.24 18:25:43 | - | 115,700 |
20.09.24 18:25:25 | - | 115,700 |
20.09.24 18:25:20 | - | 115,700 |
20.09.24 18:24:54 | - | 115,650 |
20.09.24 18:24:15 | - | 115,700 |
20.09.24 18:24:14 | - | 115,650 |
20.09.24 18:24:03 | - | 115,650 |
20.09.24 18:23:27 | - | 115,650 |
20.09.24 18:22:34 | - | 115,650 |
20.09.24 18:22:13 | - | 115,600 |
20.09.24 18:21:29 | - | 115,650 |
20.09.24 18:21:20 | - | 115,650 |