YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:00 | - | 115,650 |
20.09.24 20:09:59 | - | 115,650 |
20.09.24 20:09:29 | - | 115,700 |
20.09.24 20:09:22 | - | 115,700 |
20.09.24 20:08:43 | - | 115,700 |
20.09.24 20:08:38 | - | 115,700 |
20.09.24 20:07:45 | - | 115,750 |
20.09.24 20:07:45 | - | 115,750 |
20.09.24 20:05:49 | - | 115,800 |
20.09.24 20:05:40 | - | 115,850 |
20.09.24 20:05:19 | - | 115,850 |
20.09.24 20:05:16 | - | 115,850 |
20.09.24 20:04:41 | - | 115,900 |
20.09.24 20:04:30 | - | 115,950 |
20.09.24 20:04:25 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:03:54 | - | 115,950 |
20.09.24 20:03:52 | - | 116,000 |
20.09.24 20:03:32 | - | 116,000 |
20.09.24 20:03:27 | - | 116,050 |
20.09.24 20:03:01 | - | 116,000 |
20.09.24 20:02:56 | - | 116,050 |
20.09.24 20:02:53 | - | 116,050 |
20.09.24 20:02:46 | - | 116,050 |
20.09.24 20:02:31 | - | 116,100 |
20.09.24 20:02:30 | - | 116,050 |
20.09.24 20:02:26 | - | 116,100 |
20.09.24 20:02:26 | - | 116,100 |
20.09.24 20:00:05 | - | 116,050 |
20.09.24 19:57:05 | - | 116,050 |
20.09.24 19:57:05 | - | 116,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:55:55 | - | 116,000 |
20.09.24 19:55:55 | - | 116,000 |
20.09.24 19:55:25 | - | 116,050 |
20.09.24 19:55:25 | - | 116,050 |
20.09.24 19:53:20 | - | 116,100 |
20.09.24 19:52:59 | - | 116,050 |
20.09.24 19:52:45 | - | 116,050 |
20.09.24 19:52:09 | - | 116,050 |
20.09.24 19:51:01 | - | 116,050 |
20.09.24 19:50:45 | - | 116,050 |
20.09.24 19:49:15 | - | 116,050 |
20.09.24 19:49:15 | - | 116,050 |
20.09.24 19:47:12 | - | 116,100 |
20.09.24 19:47:07 | - | 116,100 |
20.09.24 19:47:06 | - | 116,100 |