YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:28:04 | - | 115,250 |
20.09.24 20:28:03 | - | 115,300 |
20.09.24 20:27:29 | - | 115,300 |
20.09.24 20:25:11 | - | 115,300 |
20.09.24 20:22:11 | - | 115,300 |
20.09.24 20:22:11 | - | 115,300 |
20.09.24 20:20:03 | - | 115,550 |
20.09.24 20:19:23 | - | 115,550 |
20.09.24 20:19:18 | - | 115,550 |
20.09.24 20:19:10 | - | 115,550 |
20.09.24 20:18:51 | - | 115,550 |
20.09.24 20:17:37 | - | 115,550 |
20.09.24 20:17:14 | - | 115,550 |
20.09.24 20:16:30 | - | 115,550 |
20.09.24 20:15:50 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:15:50 | - | 115,550 |
20.09.24 20:14:56 | - | 115,600 |
20.09.24 20:14:56 | - | 115,600 |
20.09.24 20:14:28 | - | 115,650 |
20.09.24 20:14:27 | - | 115,600 |
20.09.24 20:13:47 | - | 115,600 |
20.09.24 20:13:10 | - | 115,600 |
20.09.24 20:13:06 | - | 115,650 |
20.09.24 20:13:00 | - | 115,700 |
20.09.24 20:12:42 | - | 115,650 |
20.09.24 20:12:03 | - | 115,600 |
20.09.24 20:11:06 | - | 115,600 |
20.09.24 20:11:05 | - | 115,600 |
20.09.24 20:10:49 | - | 115,650 |
20.09.24 20:10:48 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:30 | - | 115,600 |
20.09.24 20:10:29 | - | 115,600 |
20.09.24 20:10:00 | - | 115,650 |
20.09.24 20:09:59 | - | 115,650 |
20.09.24 20:09:29 | - | 115,700 |
20.09.24 20:09:22 | - | 115,700 |
20.09.24 20:08:43 | - | 115,700 |
20.09.24 20:08:38 | - | 115,700 |
20.09.24 20:07:45 | - | 115,750 |
20.09.24 20:07:45 | - | 115,750 |
20.09.24 20:05:49 | - | 115,800 |
20.09.24 20:05:40 | - | 115,850 |
20.09.24 20:05:19 | - | 115,850 |
20.09.24 20:05:16 | - | 115,850 |
20.09.24 20:04:41 | - | 115,900 |