YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:16:14 | - | 115,250 |
20.09.24 21:16:13 | - | 115,200 |
20.09.24 21:16:08 | - | 115,200 |
20.09.24 21:16:00 | - | 115,150 |
20.09.24 21:15:56 | - | 115,150 |
20.09.24 21:15:55 | - | 115,100 |
20.09.24 21:14:35 | - | 115,100 |
20.09.24 21:14:32 | - | 115,100 |
20.09.24 21:14:06 | - | 115,100 |
20.09.24 21:11:06 | - | 115,100 |
20.09.24 21:11:05 | - | 115,100 |
20.09.24 21:10:38 | - | 115,150 |
20.09.24 21:10:25 | - | 115,200 |
20.09.24 21:08:09 | - | 115,200 |
20.09.24 21:07:25 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:07:24 | - | 115,250 |
20.09.24 21:07:00 | - | 115,300 |
20.09.24 21:05:05 | - | 115,300 |
20.09.24 21:05:05 | - | 115,300 |
20.09.24 21:04:09 | - | 115,550 |
20.09.24 21:04:09 | - | 115,300 |
20.09.24 21:03:28 | - | 115,300 |
20.09.24 21:02:27 | - | 115,550 |
20.09.24 21:01:21 | - | 115,300 |
20.09.24 21:01:21 | - | 115,300 |
20.09.24 21:01:05 | - | 115,550 |
20.09.24 21:00:55 | - | 115,550 |
20.09.24 20:59:58 | - | 115,300 |
20.09.24 20:59:58 | - | 115,300 |
20.09.24 20:59:18 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:59:17 | - | 115,300 |
20.09.24 20:59:08 | - | 115,300 |
20.09.24 20:59:08 | - | 115,300 |
20.09.24 20:58:01 | - | 115,550 |
20.09.24 20:58:00 | - | 115,300 |
20.09.24 20:56:26 | - | 115,300 |
20.09.24 20:56:15 | - | 115,300 |
20.09.24 20:55:31 | - | 115,250 |
20.09.24 20:55:27 | - | 115,250 |
20.09.24 20:55:25 | - | 115,250 |
20.09.24 20:55:24 | - | 115,250 |
20.09.24 20:54:54 | - | 115,300 |
20.09.24 20:51:54 | - | 115,300 |
20.09.24 20:51:36 | - | 115,300 |
20.09.24 20:50:47 | - | 115,300 |