YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:49 | - | 115,150 |
20.09.24 21:30:46 | - | 115,200 |
20.09.24 21:30:45 | - | 115,150 |
20.09.24 21:30:37 | - | 115,150 |
20.09.24 21:30:36 | - | 115,150 |
20.09.24 21:30:16 | - | 115,250 |
20.09.24 21:30:09 | - | 115,200 |
20.09.24 21:29:57 | - | 115,150 |
20.09.24 21:29:53 | - | 115,200 |
20.09.24 21:29:51 | - | 115,250 |
20.09.24 21:29:29 | - | 115,250 |
20.09.24 21:28:50 | - | 115,250 |
20.09.24 21:28:32 | - | 115,250 |
20.09.24 21:28:31 | - | 115,250 |
20.09.24 21:27:28 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:27:20 | - | 115,250 |
20.09.24 21:26:51 | - | 115,250 |
20.09.24 21:26:51 | - | 115,250 |
20.09.24 21:25:29 | - | 115,300 |
20.09.24 21:25:04 | - | 115,350 |
20.09.24 21:24:35 | - | 115,300 |
20.09.24 21:24:35 | - | 115,250 |
20.09.24 21:23:41 | - | 115,250 |
20.09.24 21:23:34 | - | 115,200 |
20.09.24 21:23:32 | - | 115,250 |
20.09.24 21:23:12 | - | 115,200 |
20.09.24 21:23:11 | - | 115,250 |
20.09.24 21:23:10 | - | 115,200 |
20.09.24 21:22:42 | - | 115,200 |
20.09.24 21:22:38 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:22:06 | - | 115,250 |
20.09.24 21:22:05 | - | 115,250 |
20.09.24 21:20:56 | - | 115,300 |
20.09.24 21:20:53 | - | 115,250 |
20.09.24 21:19:20 | - | 115,250 |
20.09.24 21:19:19 | - | 115,250 |
20.09.24 21:18:23 | - | 115,300 |
20.09.24 21:18:07 | - | 115,300 |
20.09.24 21:17:45 | - | 115,300 |
20.09.24 21:17:13 | - | 115,250 |
20.09.24 21:17:13 | - | 115,300 |
20.09.24 21:17:12 | - | 115,250 |
20.09.24 21:16:50 | - | 115,250 |
20.09.24 21:16:41 | - | 115,250 |
20.09.24 21:16:32 | - | 115,250 |