YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:01 | - | 115,750 |
20.09.24 21:46:40 | - | 115,750 |
20.09.24 21:46:37 | - | 115,750 |
20.09.24 21:46:36 | - | 115,700 |
20.09.24 21:46:25 | - | 115,700 |
20.09.24 21:46:22 | - | 115,750 |
20.09.24 21:46:19 | - | 115,750 |
20.09.24 21:45:37 | - | 115,750 |
20.09.24 21:45:36 | - | 115,700 |
20.09.24 21:45:31 | - | 115,700 |
20.09.24 21:45:19 | - | 115,750 |
20.09.24 21:45:12 | - | 115,750 |
20.09.24 21:45:11 | - | 115,750 |
20.09.24 21:45:08 | - | 115,750 |
20.09.24 21:45:07 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:52 | - | 115,800 |
20.09.24 21:44:51 | - | 115,750 |
20.09.24 21:44:44 | - | 115,750 |
20.09.24 21:44:43 | - | 115,750 |
20.09.24 21:44:38 | - | 115,850 |
20.09.24 21:44:01 | - | 115,800 |
20.09.24 21:43:42 | - | 115,800 |
20.09.24 21:43:28 | - | 115,750 |
20.09.24 21:43:27 | - | 115,700 |
20.09.24 21:43:26 | - | 115,700 |
20.09.24 21:43:24 | - | 115,700 |
20.09.24 21:42:53 | - | 115,700 |
20.09.24 21:42:41 | - | 115,650 |
20.09.24 21:42:21 | - | 115,650 |
20.09.24 21:42:18 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:57 | - | 115,600 |
20.09.24 21:41:55 | - | 115,550 |
20.09.24 21:41:15 | - | 115,550 |
20.09.24 21:41:15 | - | 115,500 |
20.09.24 21:40:48 | - | 115,500 |
20.09.24 21:39:38 | - | 115,450 |
20.09.24 21:39:35 | - | 115,450 |
20.09.24 21:39:35 | - | 115,400 |
20.09.24 21:39:32 | - | 115,400 |
20.09.24 21:39:17 | - | 115,400 |
20.09.24 21:39:17 | - | 115,400 |
20.09.24 21:38:48 | - | 115,400 |
20.09.24 21:38:46 | - | 115,400 |
20.09.24 21:38:45 | - | 115,400 |
20.09.24 21:38:45 | - | 115,400 |