YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:50:47 | - | 115,300 |
20.09.24 20:48:33 | - | 115,550 |
20.09.24 20:48:18 | - | 115,550 |
20.09.24 20:48:13 | - | 115,550 |
20.09.24 20:45:13 | - | 115,550 |
20.09.24 20:45:09 | - | 115,550 |
20.09.24 20:45:09 | - | 115,300 |
20.09.24 20:42:40 | - | 115,300 |
20.09.24 20:42:39 | - | 115,250 |
20.09.24 20:41:36 | - | 115,250 |
20.09.24 20:41:28 | - | 115,200 |
20.09.24 20:41:16 | - | 115,200 |
20.09.24 20:41:15 | - | 115,150 |
20.09.24 20:41:12 | - | 115,150 |
20.09.24 20:40:57 | - | 115,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:40:54 | - | 115,150 |
20.09.24 20:40:54 | - | 115,150 |
20.09.24 20:40:50 | - | 115,200 |
20.09.24 20:40:44 | - | 115,200 |
20.09.24 20:38:52 | - | 115,200 |
20.09.24 20:38:18 | - | 115,250 |
20.09.24 20:36:43 | - | 115,250 |
20.09.24 20:36:42 | - | 115,250 |
20.09.24 20:36:10 | - | 115,300 |
20.09.24 20:36:05 | - | 115,250 |
20.09.24 20:36:02 | - | 115,250 |
20.09.24 20:36:01 | - | 115,200 |
20.09.24 20:34:26 | - | 115,200 |
20.09.24 20:34:26 | - | 115,200 |
20.09.24 20:33:38 | - | 115,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:33:25 | - | 115,250 |
20.09.24 20:32:59 | - | 115,200 |
20.09.24 20:32:58 | - | 115,200 |
20.09.24 20:31:42 | - | 115,250 |
20.09.24 20:31:35 | - | 115,250 |
20.09.24 20:31:13 | - | 115,200 |
20.09.24 20:31:12 | - | 115,200 |
20.09.24 20:30:21 | - | 115,250 |
20.09.24 20:29:28 | - | 115,200 |
20.09.24 20:29:27 | - | 115,200 |
20.09.24 20:29:18 | - | 115,250 |
20.09.24 20:29:17 | - | 115,250 |
20.09.24 20:28:08 | - | 115,300 |
20.09.24 20:28:07 | - | 115,250 |
20.09.24 20:28:05 | - | 115,250 |