ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:57:11 | 240 | 42,635 |
15.05.25 13:38:05 | 127 | 42,695 |
15.05.25 13:38:05 | 55 | 42,695 |
15.05.25 13:21:39 | 2 | 42,510 |
15.05.25 13:11:49 | 240 | 42,370 |
15.05.25 13:01:30 | 45 | 42,325 |
15.05.25 12:28:55 | 10 | 42,265 |
15.05.25 12:20:36 | 240 | 42,265 |
15.05.25 12:05:25 | 1 | 42,430 |
15.05.25 11:10:24 | 10 | 42,190 |
15.05.25 11:02:58 | 5 | 42,300 |
15.05.25 10:59:13 | 148 | 42,410 |
15.05.25 10:56:36 | 19 | 42,240 |
15.05.25 10:56:35 | 240 | 42,240 |
15.05.25 10:56:23 | 240 | 42,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:54:14 | 120 | 42,325 |
15.05.25 10:54:14 | 31 | 42,325 |
15.05.25 10:42:44 | 234 | 42,625 |
15.05.25 10:29:58 | 75 | 42,840 |
15.05.25 10:12:29 | 1 | 42,795 |
15.05.25 10:00:18 | 117 | 42,795 |
15.05.25 10:00:03 | 9 | 42,795 |
15.05.25 09:37:35 | 3 | 42,845 |
15.05.25 09:35:10 | 1 | 42,870 |
15.05.25 09:30:38 | 1 | 42,875 |
15.05.25 09:30:27 | 7 | 42,870 |
15.05.25 09:22:30 | 220 | 42,770 |
15.05.25 09:15:50 | 1 | 42,700 |
15.05.25 09:11:08 | 233 | 42,875 |
15.05.25 08:37:19 | 20 | 42,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 21:57:01 | 46 | 43,045 |
14.05.25 21:52:11 | 200 | 43,250 |
14.05.25 21:27:13 | 50 | 43,330 |
14.05.25 21:18:13 | 21 | 43,315 |
14.05.25 20:48:54 | 1 | 43,305 |
14.05.25 20:43:02 | 100 | 43,205 |
14.05.25 20:40:49 | 17 | 43,200 |
14.05.25 20:34:36 | 500 | 43,120 |
14.05.25 20:34:24 | 124 | 43,115 |
14.05.25 20:30:09 | 3 | 43,105 |
14.05.25 20:14:24 | 100 | 42,940 |
14.05.25 20:07:05 | 26 | 42,830 |
14.05.25 19:53:55 | 50 | 42,775 |
14.05.25 19:00:36 | 28 | 42,465 |
14.05.25 18:21:05 | 16 | 42,380 |