ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:44:25 | 95 | 40,670 |
14.05.25 13:42:48 | 30 | 40,575 |
14.05.25 13:39:54 | 100 | 40,550 |
14.05.25 13:30:28 | 140 | 40,515 |
14.05.25 13:10:04 | 140 | 40,625 |
14.05.25 13:05:32 | 140 | 40,585 |
14.05.25 12:38:09 | 7 | 40,485 |
14.05.25 12:21:46 | 140 | 40,665 |
14.05.25 12:16:34 | 15 | 40,415 |
14.05.25 11:14:51 | 10 | 40,195 |
14.05.25 11:08:02 | 10 | 40,530 |
14.05.25 10:51:25 | 7 | 40,560 |
14.05.25 10:41:41 | 103 | 40,545 |
14.05.25 10:40:24 | 140 | 40,560 |
14.05.25 10:34:44 | 43 | 40,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:29:58 | 140 | 40,655 |
14.05.25 10:23:31 | 15 | 40,720 |
14.05.25 09:59:59 | 140 | 40,720 |
14.05.25 09:32:03 | 100 | 40,900 |
14.05.25 09:29:58 | 140 | 40,800 |
14.05.25 09:28:54 | 5 | 40,905 |
14.05.25 09:24:21 | 20 | 40,765 |
14.05.25 09:23:30 | 140 | 40,825 |
14.05.25 08:31:28 | 123 | 40,855 |
14.05.25 08:31:18 | 100 | 41,010 |
13.05.25 21:50:24 | 25 | 40,755 |
13.05.25 21:25:55 | 30 | 40,380 |
13.05.25 21:01:38 | 20 | 40,555 |
13.05.25 20:48:52 | 20 | 40,245 |
13.05.25 20:43:18 | 50 | 40,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:41:02 | 259 | 40,420 |
13.05.25 20:32:48 | 4 | 40,525 |
13.05.25 20:17:25 | 2 | 40,280 |
13.05.25 20:08:44 | 30 | 40,290 |
13.05.25 20:07:03 | 2 | 40,170 |
13.05.25 20:05:38 | 146 | 40,100 |
13.05.25 19:35:01 | 250 | 40,500 |
13.05.25 19:09:53 | 24 | 40,840 |
13.05.25 18:59:19 | 91 | 40,495 |
13.05.25 18:52:29 | 5 | 40,475 |
13.05.25 18:41:08 | 150 | 40,620 |
13.05.25 18:37:43 | 200 | 40,335 |
13.05.25 18:37:01 | 480 | 40,325 |
13.05.25 18:22:18 | 4 | 39,705 |
13.05.25 18:20:21 | 80 | 39,735 |