ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 16:07:44 | 441 | 45,250 |
16.05.25 16:01:41 | 2 | 45,380 |
16.05.25 16:00:22 | 1 | 45,295 |
16.05.25 15:53:04 | 100 | 45,440 |
16.05.25 15:51:16 | 210 | 45,220 |
16.05.25 15:49:52 | 23 | 45,000 |
16.05.25 15:28:13 | 225 | 44,675 |
16.05.25 13:58:46 | 8 | 44,885 |
16.05.25 13:19:16 | 10 | 44,710 |
16.05.25 12:27:13 | 70 | 44,650 |
16.05.25 12:26:15 | 5 | 44,870 |
16.05.25 12:17:31 | 22 | 44,665 |
16.05.25 11:17:06 | 30 | 44,430 |
16.05.25 10:00:00 | 37 | 44,465 |
16.05.25 09:50:15 | 12 | 44,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 09:07:34 | 227 | 44,230 |
16.05.25 09:00:19 | 226 | 44,315 |
16.05.25 08:59:30 | 227 | 44,095 |
16.05.25 08:58:34 | 226 | 44,315 |
16.05.25 08:47:15 | 226 | 44,330 |
16.05.25 08:01:00 | 130 | 44,145 |
16.05.25 08:00:04 | 5 | 44,135 |
15.05.25 19:55:50 | 90 | 44,155 |
15.05.25 19:38:12 | 7 | 44,095 |
15.05.25 19:23:04 | 9 | 44,830 |
15.05.25 19:21:46 | 50 | 44,760 |
15.05.25 19:20:06 | 75 | 44,700 |
15.05.25 19:12:09 | 6 | 44,345 |
15.05.25 18:49:26 | 160 | 44,795 |
15.05.25 18:32:00 | 11 | 44,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:30:48 | 9 | 44,455 |
15.05.25 18:23:42 | 10 | 44,555 |
15.05.25 18:14:53 | 100 | 44,120 |
15.05.25 18:06:16 | 2 | 44,000 |
15.05.25 18:05:42 | 100 | 43,940 |
15.05.25 18:05:23 | 23 | 43,910 |
15.05.25 17:59:30 | 11 | 43,765 |
15.05.25 17:52:13 | 1 | 43,810 |
15.05.25 17:51:32 | 1 | 43,805 |
15.05.25 17:50:24 | 8 | 43,665 |
15.05.25 17:37:28 | 100 | 43,280 |
15.05.25 16:00:44 | 3 | 42,215 |
15.05.25 16:00:02 | 1 | 42,440 |
15.05.25 15:36:36 | 9 | 42,080 |
15.05.25 14:23:56 | 32 | 42,605 |