ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:11:54 | 3 | 42,460 |
14.05.25 18:09:57 | 100 | 42,440 |
14.05.25 18:09:41 | 3 | 42,540 |
14.05.25 17:57:16 | 10 | 42,650 |
14.05.25 17:46:13 | 189 | 42,240 |
14.05.25 17:45:35 | 100 | 42,135 |
14.05.25 17:38:03 | 100 | 42,155 |
14.05.25 17:23:02 | 6 | 41,865 |
14.05.25 17:18:31 | 125 | 41,560 |
14.05.25 17:15:39 | 15 | 41,620 |
14.05.25 17:07:19 | 100 | 41,495 |
14.05.25 17:04:28 | 8 | 41,680 |
14.05.25 17:02:06 | 3 | 41,860 |
14.05.25 16:56:33 | 71 | 42,100 |
14.05.25 16:34:24 | 31 | 42,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 16:33:31 | 40 | 42,245 |
14.05.25 16:26:34 | 100 | 41,935 |
14.05.25 16:25:01 | 930 | 41,780 |
14.05.25 16:11:56 | 10 | 41,170 |
14.05.25 16:04:54 | 40 | 41,250 |
14.05.25 16:00:01 | 2 | 41,295 |
14.05.25 15:59:22 | 30 | 41,295 |
14.05.25 15:39:27 | 32 | 41,590 |
14.05.25 15:36:12 | 1 | 41,245 |
14.05.25 14:49:32 | 45 | 40,360 |
14.05.25 14:30:21 | 9 | 40,390 |
14.05.25 14:13:01 | 20 | 40,600 |
14.05.25 14:13:01 | 316 | 40,605 |
14.05.25 14:11:13 | 124 | 40,605 |
14.05.25 13:54:15 | 140 | 40,735 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 13:44:25 | 95 | 40,670 |
14.05.25 13:42:48 | 30 | 40,575 |
14.05.25 13:39:54 | 100 | 40,550 |
14.05.25 13:30:28 | 140 | 40,515 |
14.05.25 13:10:04 | 140 | 40,625 |
14.05.25 13:05:32 | 140 | 40,585 |
14.05.25 12:38:09 | 7 | 40,485 |
14.05.25 12:21:46 | 140 | 40,665 |
14.05.25 12:16:34 | 15 | 40,415 |
14.05.25 11:14:51 | 10 | 40,195 |
14.05.25 11:08:02 | 10 | 40,530 |
14.05.25 10:51:25 | 7 | 40,560 |
14.05.25 10:41:41 | 103 | 40,545 |
14.05.25 10:40:24 | 140 | 40,560 |
14.05.25 10:34:44 | 43 | 40,755 |