ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 12:03:46 | 37 | 41,785 |
13.05.25 12:02:26 | 95 | 42,000 |
13.05.25 12:02:19 | 110 | 42,005 |
13.05.25 12:02:00 | 70 | 42,005 |
13.05.25 12:01:56 | 137 | 42,125 |
13.05.25 12:01:40 | 130 | 42,635 |
13.05.25 12:01:36 | 116 | 42,635 |
13.05.25 12:01:29 | 76 | 42,635 |
13.05.25 11:06:49 | 50 | 43,765 |
13.05.25 11:06:49 | 130 | 43,765 |
13.05.25 11:06:49 | 134 | 43,765 |
13.05.25 11:06:13 | 116 | 43,395 |
13.05.25 11:02:34 | 116 | 43,395 |
13.05.25 09:37:32 | 89 | 43,255 |
13.05.25 09:25:50 | 25 | 42,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:18:02 | 120 | 42,925 |
13.05.25 09:16:21 | 10 | 42,405 |
13.05.25 09:07:54 | 130 | 42,785 |
13.05.25 09:06:12 | 130 | 42,550 |
13.05.25 08:29:07 | 20 | 42,925 |
13.05.25 08:27:59 | 111 | 42,935 |
13.05.25 08:27:40 | 130 | 42,730 |
13.05.25 08:15:46 | 95 | 42,315 |
13.05.25 08:14:57 | 130 | 42,340 |
13.05.25 08:02:35 | 5 | 42,650 |
13.05.25 07:57:13 | 130 | 42,730 |
13.05.25 07:57:08 | 117 | 42,730 |
13.05.25 07:56:46 | 233 | 42,880 |
13.05.25 07:30:03 | 21 | 42,890 |
13.05.25 07:30:01 | 22 | 43,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 21:59:50 | 11 | 43,295 |
12.05.25 21:48:25 | 83 | 42,800 |
12.05.25 21:47:09 | 930 | 42,785 |
12.05.25 21:47:02 | 100 | 42,800 |
12.05.25 21:47:02 | 200 | 42,850 |
12.05.25 21:40:33 | 100 | 43,140 |
12.05.25 21:37:13 | 600 | 43,360 |
12.05.25 21:23:31 | 7 | 43,910 |
12.05.25 21:09:37 | 53 | 43,905 |
12.05.25 21:02:20 | 150 | 43,800 |
12.05.25 21:01:16 | 23 | 43,775 |
12.05.25 20:52:05 | 31 | 44,555 |
12.05.25 20:49:11 | 20 | 44,765 |
12.05.25 20:39:41 | 40 | 45,000 |
12.05.25 20:39:25 | 25 | 45,450 |