ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:27:40 | 120 | 43,475 |
19.05.25 15:25:00 | 182 | 43,470 |
19.05.25 12:45:05 | 1 | 43,845 |
19.05.25 12:09:33 | 100 | 43,280 |
19.05.25 11:44:08 | 25 | 43,775 |
19.05.25 11:29:58 | 120 | 43,615 |
19.05.25 11:21:45 | 3 | 43,770 |
19.05.25 11:06:40 | 16 | 43,330 |
19.05.25 10:35:16 | 14 | 43,380 |
19.05.25 10:23:02 | 227 | 43,640 |
19.05.25 10:20:12 | 50 | 43,735 |
19.05.25 10:17:12 | 3 | 44,215 |
19.05.25 10:13:48 | 23 | 44,000 |
19.05.25 10:13:47 | 114 | 44,005 |
19.05.25 10:13:14 | 115 | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:10:34 | 50 | 44,080 |
19.05.25 10:09:08 | 6 | 44,050 |
19.05.25 10:00:58 | 230 | 44,355 |
19.05.25 10:00:02 | 50 | 44,310 |
19.05.25 10:00:00 | 100 | 44,110 |
19.05.25 09:50:10 | 5 | 44,380 |
19.05.25 09:45:10 | 7 | 44,000 |
19.05.25 09:30:07 | 2 | 44,015 |
19.05.25 08:55:54 | 100 | 44,110 |
19.05.25 08:52:45 | 20 | 44,105 |
19.05.25 08:52:45 | 20 | 44,105 |
19.05.25 08:52:45 | 90 | 44,500 |
19.05.25 08:51:12 | 113 | 44,505 |
19.05.25 08:01:44 | 1 | 44,900 |
19.05.25 08:00:57 | 15 | 44,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 07:30:07 | 500 | 44,545 |
19.05.25 07:30:07 | 332 | 44,550 |
16.05.25 21:49:38 | 50 | 45,205 |
16.05.25 21:05:18 | 30 | 44,955 |
16.05.25 20:58:48 | 10 | 45,050 |
16.05.25 20:34:32 | 21 | 44,925 |
16.05.25 20:27:29 | 300 | 44,885 |
16.05.25 20:07:52 | 8 | 44,755 |
16.05.25 19:25:32 | 10 | 45,010 |
16.05.25 18:02:26 | 20 | 44,965 |
16.05.25 17:22:17 | 4 | 45,000 |
16.05.25 16:48:12 | 40 | 45,310 |
16.05.25 16:39:46 | 100 | 45,870 |
16.05.25 16:30:26 | 1 | 46,180 |
16.05.25 16:11:10 | 40 | 45,500 |