ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 21:48:10 | 230 | 43,480 |
19.05.25 20:18:41 | 20 | 42,935 |
19.05.25 19:35:51 | 3 | 43,095 |
19.05.25 19:29:43 | 40 | 43,275 |
19.05.25 19:15:56 | 6 | 43,300 |
19.05.25 18:56:36 | 15 | 43,350 |
19.05.25 17:27:48 | 4 | 43,535 |
19.05.25 16:27:43 | 442 | 42,870 |
19.05.25 16:23:38 | 4 | 43,165 |
19.05.25 16:22:15 | 7 | 43,130 |
19.05.25 16:15:08 | 65 | 42,770 |
19.05.25 16:13:09 | 5 | 43,015 |
19.05.25 15:49:20 | 442 | 42,790 |
19.05.25 15:40:02 | 40 | 42,900 |
19.05.25 15:28:13 | 227 | 43,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:27:40 | 120 | 43,475 |
19.05.25 15:25:00 | 182 | 43,470 |
19.05.25 12:45:05 | 1 | 43,845 |
19.05.25 12:09:33 | 100 | 43,280 |
19.05.25 11:44:08 | 25 | 43,775 |
19.05.25 11:29:58 | 120 | 43,615 |
19.05.25 11:21:45 | 3 | 43,770 |
19.05.25 11:06:40 | 16 | 43,330 |
19.05.25 10:35:16 | 14 | 43,380 |
19.05.25 10:23:02 | 227 | 43,640 |
19.05.25 10:20:12 | 50 | 43,735 |
19.05.25 10:17:12 | 3 | 44,215 |
19.05.25 10:13:48 | 23 | 44,000 |
19.05.25 10:13:47 | 114 | 44,005 |
19.05.25 10:13:14 | 115 | 44,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 10:10:34 | 50 | 44,080 |
19.05.25 10:09:08 | 6 | 44,050 |
19.05.25 10:00:58 | 230 | 44,355 |
19.05.25 10:00:02 | 50 | 44,310 |
19.05.25 10:00:00 | 100 | 44,110 |
19.05.25 09:50:10 | 5 | 44,380 |
19.05.25 09:45:10 | 7 | 44,000 |
19.05.25 09:30:07 | 2 | 44,015 |
19.05.25 08:55:54 | 100 | 44,110 |
19.05.25 08:52:45 | 20 | 44,105 |
19.05.25 08:52:45 | 20 | 44,105 |
19.05.25 08:52:45 | 90 | 44,500 |
19.05.25 08:51:12 | 113 | 44,505 |
19.05.25 08:01:44 | 1 | 44,900 |
19.05.25 08:00:57 | 15 | 44,505 |