ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:06:47 | 760 | 42,000 |
22.05.25 09:06:41 | 241 | 42,005 |
22.05.25 09:06:20 | 240 | 41,950 |
22.05.25 08:44:06 | 100 | 41,855 |
22.05.25 08:42:25 | 12 | 41,850 |
22.05.25 08:20:57 | 5 | 41,605 |
22.05.25 08:01:37 | 3 | 41,660 |
22.05.25 08:00:38 | 5 | 41,870 |
22.05.25 07:55:11 | 15 | 41,870 |
22.05.25 07:30:11 | 34 | 41,665 |
21.05.25 21:59:49 | 40 | 41,830 |
21.05.25 21:49:53 | 114 | 41,895 |
21.05.25 21:24:07 | 250 | 41,550 |
21.05.25 21:23:35 | 129 | 41,490 |
21.05.25 21:23:15 | 121 | 41,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 21:15:35 | 15 | 41,555 |
21.05.25 21:12:46 | 650 | 41,510 |
21.05.25 20:48:19 | 119 | 41,925 |
21.05.25 20:26:52 | 50 | 41,995 |
21.05.25 20:25:20 | 50 | 41,845 |
21.05.25 20:20:51 | 40 | 41,805 |
21.05.25 20:20:11 | 40 | 41,860 |
21.05.25 20:17:10 | 250 | 41,925 |
21.05.25 20:08:06 | 86 | 41,930 |
21.05.25 19:39:01 | 1 | 42,090 |
21.05.25 19:11:32 | 8 | 42,220 |
21.05.25 19:01:54 | 25 | 42,165 |
21.05.25 18:30:23 | 1 | 42,145 |
21.05.25 18:25:52 | 42 | 42,070 |
21.05.25 17:56:26 | 24 | 42,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.25 17:55:37 | 20 | 42,175 |
21.05.25 17:26:27 | 250 | 42,170 |
21.05.25 17:17:20 | 50 | 41,860 |
21.05.25 17:02:11 | 10 | 41,525 |
21.05.25 16:52:38 | 30 | 41,500 |
21.05.25 16:34:01 | 25 | 41,520 |
21.05.25 16:34:01 | 50 | 41,520 |
21.05.25 16:23:51 | 100 | 41,720 |
21.05.25 16:23:05 | 50 | 41,600 |
21.05.25 15:43:10 | 7 | 41,850 |
21.05.25 15:37:34 | 100 | 42,050 |
21.05.25 15:28:00 | 200 | 42,690 |
21.05.25 15:28:00 | 123 | 42,670 |
21.05.25 13:20:46 | 240 | 42,670 |
21.05.25 12:35:02 | 233 | 42,560 |