ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:46:38 | 290 | 35,410 |
22.05.25 13:46:13 | 250 | 35,255 |
22.05.25 13:45:27 | 240 | 35,150 |
22.05.25 13:44:08 | 100 | 35,380 |
22.05.25 13:44:01 | 27 | 35,315 |
22.05.25 13:41:14 | 5 | 35,585 |
22.05.25 13:41:04 | 33 | 35,585 |
22.05.25 13:39:01 | 30 | 35,520 |
22.05.25 13:35:42 | 27 | 36,115 |
22.05.25 13:33:24 | 220 | 36,205 |
22.05.25 13:32:38 | 280 | 36,205 |
22.05.25 13:32:32 | 100 | 36,190 |
22.05.25 13:29:24 | 36 | 36,080 |
22.05.25 13:28:43 | 13 | 36,050 |
22.05.25 13:28:30 | 82 | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:27:33 | 75 | 36,600 |
22.05.25 13:26:53 | 70 | 36,625 |
22.05.25 13:25:00 | 1 | 36,660 |
22.05.25 13:19:16 | 58 | 36,400 |
22.05.25 13:19:03 | 30 | 36,575 |
22.05.25 13:18:39 | 31 | 36,565 |
22.05.25 13:18:29 | 55 | 36,275 |
22.05.25 13:17:44 | 30 | 36,510 |
22.05.25 13:11:57 | 30 | 36,885 |
22.05.25 13:10:40 | 39 | 36,935 |
22.05.25 13:08:36 | 25 | 36,800 |
22.05.25 13:07:56 | 8 | 37,140 |
22.05.25 13:07:09 | 110 | 37,220 |
22.05.25 13:04:29 | 10 | 37,500 |
22.05.25 13:03:19 | 26 | 37,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:02:59 | 50 | 37,690 |
22.05.25 13:02:41 | 27 | 37,760 |
22.05.25 13:01:53 | 40 | 38,015 |
22.05.25 13:00:01 | 56 | 37,840 |
22.05.25 13:00:00 | 115 | 37,595 |
22.05.25 12:58:11 | 1 | 37,460 |
22.05.25 12:52:51 | 233 | 37,740 |
22.05.25 12:52:51 | 114 | 37,740 |
22.05.25 12:52:38 | 240 | 37,660 |
22.05.25 12:51:24 | 127 | 37,490 |
22.05.25 12:51:12 | 217 | 37,490 |
22.05.25 12:50:59 | 98 | 37,485 |
22.05.25 12:50:51 | 50 | 37,660 |
22.05.25 12:50:11 | 15 | 37,610 |
22.05.25 12:50:11 | 9 | 37,700 |