ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:11:40 | 200 | 41,240 |
22.05.25 10:09:30 | 239 | 41,100 |
22.05.25 10:04:26 | 165 | 40,800 |
22.05.25 10:04:24 | 200 | 40,800 |
22.05.25 09:59:26 | 124 | 40,565 |
22.05.25 09:59:21 | 124 | 40,565 |
22.05.25 09:57:56 | 124 | 40,565 |
22.05.25 09:56:43 | 25 | 40,900 |
22.05.25 09:55:44 | 123 | 40,905 |
22.05.25 09:55:36 | 50 | 41,000 |
22.05.25 09:55:27 | 122 | 41,005 |
22.05.25 09:55:09 | 122 | 41,005 |
22.05.25 09:50:56 | 12 | 41,600 |
22.05.25 09:48:27 | 23 | 41,600 |
22.05.25 09:40:42 | 239 | 41,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:40:31 | 250 | 41,010 |
22.05.25 09:40:07 | 240 | 41,100 |
22.05.25 09:39:02 | 60 | 41,480 |
22.05.25 09:38:24 | 121 | 41,485 |
22.05.25 09:37:19 | 121 | 41,485 |
22.05.25 09:37:08 | 260 | 41,500 |
22.05.25 09:36:29 | 240 | 41,540 |
22.05.25 09:36:10 | 240 | 41,625 |
22.05.25 09:35:51 | 240 | 41,665 |
22.05.25 09:35:44 | 240 | 41,770 |
22.05.25 09:35:36 | 240 | 41,770 |
22.05.25 09:35:06 | 240 | 41,880 |
22.05.25 09:28:43 | 15 | 41,965 |
22.05.25 09:06:47 | 760 | 42,000 |
22.05.25 09:06:41 | 241 | 42,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:06:20 | 240 | 41,950 |
22.05.25 08:44:06 | 100 | 41,855 |
22.05.25 08:42:25 | 12 | 41,850 |
22.05.25 08:20:57 | 5 | 41,605 |
22.05.25 08:01:37 | 3 | 41,660 |
22.05.25 08:00:38 | 5 | 41,870 |
22.05.25 07:55:11 | 15 | 41,870 |
22.05.25 07:30:11 | 34 | 41,665 |
21.05.25 21:59:49 | 40 | 41,830 |
21.05.25 21:49:53 | 114 | 41,895 |
21.05.25 21:24:07 | 250 | 41,550 |
21.05.25 21:23:35 | 129 | 41,490 |
21.05.25 21:23:15 | 121 | 41,485 |
21.05.25 21:15:35 | 15 | 41,555 |
21.05.25 21:12:46 | 650 | 41,510 |