ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:35:58 | 43 | 39,885 |
22.05.25 11:35:51 | 153 | 40,000 |
22.05.25 11:35:36 | 150 | 40,020 |
22.05.25 11:35:36 | 150 | 40,020 |
22.05.25 11:26:15 | 200 | 40,545 |
22.05.25 11:10:49 | 25 | 40,330 |
22.05.25 11:02:09 | 239 | 40,295 |
22.05.25 11:02:01 | 250 | 40,295 |
22.05.25 10:56:38 | 50 | 40,460 |
22.05.25 10:52:41 | 13 | 40,410 |
22.05.25 10:51:20 | 25 | 40,460 |
22.05.25 10:29:04 | 50 | 40,460 |
22.05.25 10:19:40 | 9 | 40,430 |
22.05.25 10:19:15 | 25 | 40,560 |
22.05.25 10:15:05 | 250 | 40,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 10:12:16 | 11 | 41,220 |
22.05.25 10:11:55 | 44 | 41,305 |
22.05.25 10:11:40 | 200 | 41,240 |
22.05.25 10:09:30 | 239 | 41,100 |
22.05.25 10:04:26 | 165 | 40,800 |
22.05.25 10:04:24 | 200 | 40,800 |
22.05.25 09:59:26 | 124 | 40,565 |
22.05.25 09:59:21 | 124 | 40,565 |
22.05.25 09:57:56 | 124 | 40,565 |
22.05.25 09:56:43 | 25 | 40,900 |
22.05.25 09:55:44 | 123 | 40,905 |
22.05.25 09:55:36 | 50 | 41,000 |
22.05.25 09:55:27 | 122 | 41,005 |
22.05.25 09:55:09 | 122 | 41,005 |
22.05.25 09:50:56 | 12 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 09:48:27 | 23 | 41,600 |
22.05.25 09:40:42 | 239 | 41,200 |
22.05.25 09:40:31 | 250 | 41,010 |
22.05.25 09:40:07 | 240 | 41,100 |
22.05.25 09:39:02 | 60 | 41,480 |
22.05.25 09:38:24 | 121 | 41,485 |
22.05.25 09:37:19 | 121 | 41,485 |
22.05.25 09:37:08 | 260 | 41,500 |
22.05.25 09:36:29 | 240 | 41,540 |
22.05.25 09:36:10 | 240 | 41,625 |
22.05.25 09:35:51 | 240 | 41,665 |
22.05.25 09:35:44 | 240 | 41,770 |
22.05.25 09:35:36 | 240 | 41,770 |
22.05.25 09:35:06 | 240 | 41,880 |
22.05.25 09:28:43 | 15 | 41,965 |