ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:25:18 | 413 | 38,515 |
22.05.25 12:23:42 | 260 | 38,515 |
22.05.25 12:19:07 | 22 | 38,325 |
22.05.25 12:18:55 | 33 | 38,250 |
22.05.25 12:18:53 | 200 | 38,495 |
22.05.25 12:18:53 | 260 | 38,495 |
22.05.25 12:18:40 | 260 | 38,500 |
22.05.25 12:18:25 | 280 | 38,500 |
22.05.25 12:17:45 | 31 | 38,295 |
22.05.25 12:17:42 | 20 | 38,370 |
22.05.25 12:17:01 | 220 | 37,945 |
22.05.25 12:16:59 | 165 | 37,945 |
22.05.25 12:15:46 | 224 | 38,255 |
22.05.25 12:15:34 | 40 | 38,295 |
22.05.25 12:15:33 | 240 | 38,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 12:14:58 | 42 | 38,085 |
22.05.25 12:12:53 | 98 | 37,870 |
22.05.25 12:12:01 | 100 | 38,430 |
22.05.25 12:12:00 | 119 | 38,245 |
22.05.25 12:10:53 | 232 | 38,180 |
22.05.25 12:08:50 | 270 | 38,200 |
22.05.25 12:04:32 | 6 | 38,375 |
22.05.25 12:02:37 | 57 | 38,305 |
22.05.25 11:57:17 | 63 | 37,810 |
22.05.25 11:57:08 | 115 | 37,815 |
22.05.25 11:56:52 | 50 | 37,900 |
22.05.25 11:56:34 | 19 | 37,855 |
22.05.25 11:56:34 | 90 | 38,000 |
22.05.25 11:55:43 | 32 | 38,485 |
22.05.25 11:54:39 | 118 | 38,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 11:54:39 | 132 | 38,005 |
22.05.25 11:54:39 | 50 | 38,400 |
22.05.25 11:52:23 | 60 | 38,500 |
22.05.25 11:50:47 | 100 | 38,815 |
22.05.25 11:47:28 | 200 | 39,025 |
22.05.25 11:47:24 | 34 | 39,220 |
22.05.25 11:47:24 | 260 | 39,220 |
22.05.25 11:47:23 | 228 | 39,225 |
22.05.25 11:44:12 | 100 | 39,500 |
22.05.25 11:43:53 | 5 | 39,700 |
22.05.25 11:42:30 | 15 | 39,730 |
22.05.25 11:40:48 | 64 | 39,835 |
22.05.25 11:40:43 | 40 | 39,835 |
22.05.25 11:38:23 | 50 | 39,850 |
22.05.25 11:36:06 | 11 | 39,880 |