ENPHASE ENERGY INC.DL-,01
WKN A1JC82 | ISIN US29355A1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 14:06:17 | 126 | 33,660 |
22.05.25 14:06:09 | 174 | 33,755 |
22.05.25 14:05:21 | 47 | 34,000 |
22.05.25 14:05:07 | 29 | 34,005 |
22.05.25 14:04:53 | 50 | 34,500 |
22.05.25 14:03:45 | 200 | 34,345 |
22.05.25 14:03:31 | 25 | 34,350 |
22.05.25 14:02:08 | 100 | 34,040 |
22.05.25 14:00:39 | 12 | 33,905 |
22.05.25 14:00:39 | 45 | 33,905 |
22.05.25 14:00:09 | 26 | 34,235 |
22.05.25 13:59:51 | 58 | 34,600 |
22.05.25 13:59:11 | 40 | 34,485 |
22.05.25 13:58:56 | 50 | 34,645 |
22.05.25 13:57:53 | 50 | 34,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:57:33 | 50 | 34,685 |
22.05.25 13:57:08 | 40 | 34,550 |
22.05.25 13:56:42 | 50 | 34,635 |
22.05.25 13:56:32 | 65 | 34,700 |
22.05.25 13:56:17 | 40 | 34,575 |
22.05.25 13:56:12 | 15 | 34,740 |
22.05.25 13:55:17 | 11 | 34,785 |
22.05.25 13:55:04 | 160 | 34,700 |
22.05.25 13:54:53 | 290 | 34,665 |
22.05.25 13:52:58 | 240 | 34,700 |
22.05.25 13:52:34 | 22 | 34,700 |
22.05.25 13:51:22 | 285 | 34,695 |
22.05.25 13:51:22 | 10 | 34,695 |
22.05.25 13:51:16 | 1 | 34,865 |
22.05.25 13:49:44 | 45 | 34,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 13:49:41 | 32 | 35,000 |
22.05.25 13:49:36 | 10 | 35,095 |
22.05.25 13:49:30 | 115 | 35,055 |
22.05.25 13:48:45 | 100 | 35,135 |
22.05.25 13:48:36 | 5 | 35,245 |
22.05.25 13:48:07 | 210 | 35,235 |
22.05.25 13:48:00 | 200 | 35,420 |
22.05.25 13:47:38 | 48 | 35,470 |
22.05.25 13:46:46 | 10 | 35,415 |
22.05.25 13:46:38 | 60 | 35,410 |
22.05.25 13:46:38 | 290 | 35,410 |
22.05.25 13:46:13 | 250 | 35,255 |
22.05.25 13:45:27 | 240 | 35,150 |
22.05.25 13:44:08 | 100 | 35,380 |
22.05.25 13:44:01 | 27 | 35,315 |