FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:00:09 | - | 5,814 |
25.09.24 15:59:53 | - | 5,812 |
25.09.24 15:59:48 | - | 5,822 |
25.09.24 15:59:13 | - | 5,812 |
25.09.24 15:59:11 | - | 5,820 |
25.09.24 15:58:18 | - | 5,812 |
25.09.24 15:58:12 | - | 5,810 |
25.09.24 15:57:30 | - | 5,816 |
25.09.24 15:57:29 | - | 5,812 |
25.09.24 15:57:25 | - | 5,810 |
25.09.24 15:57:24 | - | 5,800 |
25.09.24 15:57:22 | - | 5,800 |
25.09.24 15:57:19 | - | 5,802 |
25.09.24 15:57:16 | - | 5,800 |
25.09.24 15:57:13 | - | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:16 | - | 5,798 |
25.09.24 15:56:16 | - | 5,792 |
25.09.24 15:56:13 | - | 5,792 |
25.09.24 15:56:02 | - | 5,790 |
25.09.24 15:55:38 | - | 5,790 |
25.09.24 15:55:36 | - | 5,790 |
25.09.24 15:55:36 | - | 5,790 |
25.09.24 15:55:34 | - | 5,790 |
25.09.24 15:55:22 | - | 5,790 |
25.09.24 15:55:21 | - | 5,798 |
25.09.24 15:55:21 | - | 5,798 |
25.09.24 15:55:20 | - | 5,798 |
25.09.24 15:55:18 | - | 5,798 |
25.09.24 15:54:24 | - | 5,798 |
25.09.24 15:53:58 | - | 5,798 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:53:57 | - | 5,798 |
25.09.24 15:53:56 | - | 5,798 |
25.09.24 15:53:55 | - | 5,798 |
25.09.24 15:53:55 | - | 5,798 |
25.09.24 15:53:54 | - | 5,796 |
25.09.24 15:53:52 | - | 5,794 |
25.09.24 15:53:08 | - | 5,792 |
25.09.24 15:53:03 | - | 5,792 |
25.09.24 15:53:02 | - | 5,784 |
25.09.24 15:52:13 | - | 5,784 |
25.09.24 15:52:12 | - | 5,784 |
25.09.24 15:52:11 | - | 5,784 |
25.09.24 15:52:06 | - | 5,798 |
25.09.24 15:51:50 | - | 5,794 |
25.09.24 15:51:50 | - | 5,792 |