FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:48:48 | - | 5,760 |
25.09.24 13:48:47 | - | 5,762 |
25.09.24 13:47:44 | - | 5,768 |
25.09.24 13:47:42 | - | 5,768 |
25.09.24 13:47:42 | - | 5,772 |
25.09.24 13:47:42 | - | 5,772 |
25.09.24 13:47:41 | - | 5,772 |
25.09.24 13:47:09 | - | 5,774 |
25.09.24 13:44:09 | - | 5,774 |
25.09.24 13:44:08 | - | 5,778 |
25.09.24 13:44:08 | - | 5,778 |
25.09.24 13:44:07 | - | 5,780 |
25.09.24 13:44:01 | - | 5,784 |
25.09.24 13:43:59 | - | 5,784 |
25.09.24 13:43:59 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:58 | - | 5,780 |
25.09.24 13:43:57 | - | 5,780 |
25.09.24 13:43:27 | - | 5,784 |
25.09.24 13:43:26 | - | 5,784 |
25.09.24 13:43:25 | - | 5,784 |
25.09.24 13:43:25 | - | 5,782 |
25.09.24 13:43:25 | - | 5,782 |
25.09.24 13:43:24 | - | 5,780 |
25.09.24 13:43:20 | - | 5,782 |
25.09.24 13:43:19 | - | 5,780 |
25.09.24 13:43:14 | - | 5,782 |
25.09.24 13:43:14 | - | 5,776 |
25.09.24 13:43:11 | - | 5,782 |
25.09.24 13:43:10 | - | 5,782 |
25.09.24 13:43:09 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:43:09 | - | 5,776 |
25.09.24 13:43:06 | - | 5,782 |
25.09.24 13:43:05 | - | 5,782 |
25.09.24 13:43:01 | - | 5,782 |
25.09.24 13:42:59 | - | 5,782 |
25.09.24 13:42:03 | - | 5,780 |
25.09.24 13:42:02 | - | 5,780 |
25.09.24 13:41:55 | - | 5,774 |
25.09.24 13:41:54 | - | 5,774 |
25.09.24 13:41:53 | - | 5,774 |
25.09.24 13:41:52 | - | 5,772 |
25.09.24 13:41:45 | - | 5,776 |
25.09.24 13:41:44 | - | 5,776 |
25.09.24 13:41:44 | - | 5,778 |
25.09.24 13:41:43 | - | 5,780 |