FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:22 | - | 5,758 |
25.09.24 14:02:20 | - | 5,758 |
25.09.24 14:02:20 | - | 5,758 |
25.09.24 14:02:11 | - | 5,764 |
25.09.24 13:59:11 | - | 5,764 |
25.09.24 13:59:10 | - | 5,764 |
25.09.24 13:59:09 | - | 5,764 |
25.09.24 13:59:04 | - | 5,764 |
25.09.24 13:57:46 | - | 5,760 |
25.09.24 13:56:55 | - | 5,760 |
25.09.24 13:55:00 | - | 5,762 |
25.09.24 13:54:59 | - | 5,760 |
25.09.24 13:54:44 | - | 5,762 |
25.09.24 13:54:14 | - | 5,766 |
25.09.24 13:53:13 | - | 5,766 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:50:13 | - | 5,766 |
25.09.24 13:50:12 | - | 5,766 |
25.09.24 13:50:12 | - | 5,762 |
25.09.24 13:49:04 | - | 5,768 |
25.09.24 13:49:04 | - | 5,764 |
25.09.24 13:49:01 | - | 5,760 |
25.09.24 13:48:56 | - | 5,756 |
25.09.24 13:48:48 | - | 5,760 |
25.09.24 13:48:47 | - | 5,762 |
25.09.24 13:47:44 | - | 5,768 |
25.09.24 13:47:42 | - | 5,768 |
25.09.24 13:47:42 | - | 5,772 |
25.09.24 13:47:42 | - | 5,772 |
25.09.24 13:47:41 | - | 5,772 |
25.09.24 13:47:09 | - | 5,774 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:44:09 | - | 5,774 |
25.09.24 13:44:08 | - | 5,778 |
25.09.24 13:44:08 | - | 5,778 |
25.09.24 13:44:07 | - | 5,780 |
25.09.24 13:44:01 | - | 5,784 |
25.09.24 13:43:59 | - | 5,784 |
25.09.24 13:43:59 | - | 5,784 |
25.09.24 13:43:58 | - | 5,780 |
25.09.24 13:43:57 | - | 5,780 |
25.09.24 13:43:27 | - | 5,784 |
25.09.24 13:43:26 | - | 5,784 |
25.09.24 13:43:25 | - | 5,784 |
25.09.24 13:43:25 | - | 5,782 |
25.09.24 13:43:25 | - | 5,782 |
25.09.24 13:43:24 | - | 5,780 |