FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:05:23 | - | 5,814 |
25.09.24 16:05:16 | - | 5,810 |
25.09.24 16:05:11 | - | 5,806 |
25.09.24 16:05:09 | - | 5,806 |
25.09.24 16:04:53 | - | 5,798 |
25.09.24 16:04:53 | - | 5,798 |
25.09.24 16:04:53 | - | 5,818 |
25.09.24 16:04:23 | - | 5,818 |
25.09.24 16:04:20 | - | 5,814 |
25.09.24 16:04:13 | - | 5,818 |
25.09.24 16:04:08 | - | 5,816 |
25.09.24 16:04:07 | - | 5,816 |
25.09.24 16:04:06 | - | 5,824 |
25.09.24 16:04:05 | - | 5,824 |
25.09.24 16:04:05 | - | 5,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:05 | - | 5,814 |
25.09.24 16:04:03 | - | 5,824 |
25.09.24 16:04:02 | - | 5,824 |
25.09.24 16:04:02 | - | 5,820 |
25.09.24 16:03:33 | - | 5,818 |
25.09.24 16:03:23 | - | 5,816 |
25.09.24 16:03:22 | - | 5,816 |
25.09.24 16:03:05 | - | 5,808 |
25.09.24 16:02:45 | - | 5,810 |
25.09.24 16:02:43 | - | 5,808 |
25.09.24 16:02:42 | - | 5,808 |
25.09.24 16:02:42 | - | 5,806 |
25.09.24 16:02:11 | - | 5,798 |
25.09.24 16:01:40 | - | 5,798 |
25.09.24 16:01:32 | - | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:01:25 | - | 5,800 |
25.09.24 16:00:49 | - | 5,798 |
25.09.24 16:00:48 | - | 5,798 |
25.09.24 16:00:48 | - | 5,806 |
25.09.24 16:00:47 | - | 5,806 |
25.09.24 16:00:33 | - | 5,806 |
25.09.24 16:00:28 | - | 5,814 |
25.09.24 16:00:12 | - | 5,822 |
25.09.24 16:00:09 | - | 5,814 |
25.09.24 15:59:53 | - | 5,812 |
25.09.24 15:59:48 | - | 5,822 |
25.09.24 15:59:13 | - | 5,812 |
25.09.24 15:59:11 | - | 5,820 |
25.09.24 15:58:18 | - | 5,812 |
25.09.24 15:58:12 | - | 5,810 |