FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:41 | - | 5,796 |
25.09.24 16:16:41 | - | 5,796 |
25.09.24 16:16:39 | - | 5,794 |
25.09.24 16:16:39 | - | 5,794 |
25.09.24 16:16:39 | - | 5,796 |
25.09.24 16:16:38 | - | 5,796 |
25.09.24 16:16:33 | - | 5,794 |
25.09.24 16:16:31 | - | 5,794 |
25.09.24 16:16:19 | - | 5,786 |
25.09.24 16:16:19 | - | 5,786 |
25.09.24 16:16:19 | - | 5,792 |
25.09.24 16:16:18 | - | 5,792 |
25.09.24 16:16:17 | - | 5,792 |
25.09.24 16:16:13 | - | 5,792 |
25.09.24 16:16:12 | - | 5,792 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:16:11 | - | 5,792 |
25.09.24 16:16:06 | - | 5,792 |
25.09.24 16:16:06 | - | 5,792 |
25.09.24 16:16:04 | - | 5,804 |
25.09.24 16:16:01 | - | 5,804 |
25.09.24 16:15:07 | - | 5,804 |
25.09.24 16:15:05 | - | 5,804 |
25.09.24 16:14:27 | - | 5,796 |
25.09.24 16:14:25 | - | 5,812 |
25.09.24 16:14:19 | - | 5,812 |
25.09.24 16:14:17 | - | 5,800 |
25.09.24 16:12:12 | - | 5,812 |
25.09.24 16:12:10 | - | 5,812 |
25.09.24 16:12:00 | - | 5,804 |
25.09.24 16:11:59 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:11:58 | - | 5,800 |
25.09.24 16:11:58 | - | 5,796 |
25.09.24 16:11:57 | - | 5,794 |
25.09.24 16:11:51 | - | 5,792 |
25.09.24 16:11:50 | - | 5,792 |
25.09.24 16:11:50 | - | 5,798 |
25.09.24 16:11:49 | - | 5,798 |
25.09.24 16:11:47 | - | 5,798 |
25.09.24 16:11:43 | - | 5,798 |
25.09.24 16:11:40 | - | 5,800 |
25.09.24 16:11:36 | - | 5,800 |
25.09.24 16:11:35 | - | 5,806 |
25.09.24 16:11:34 | - | 5,806 |
25.09.24 16:11:04 | - | 5,806 |
25.09.24 16:11:02 | - | 5,810 |