FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:25:01 | - | 5,744 |
25.09.24 18:25:00 | - | 5,744 |
25.09.24 18:24:22 | - | 5,752 |
25.09.24 18:24:22 | - | 5,744 |
25.09.24 18:23:22 | - | 5,744 |
25.09.24 18:20:21 | - | 5,744 |
25.09.24 18:20:21 | - | 5,744 |
25.09.24 18:19:40 | - | 5,752 |
25.09.24 18:19:39 | - | 5,752 |
25.09.24 18:19:18 | - | 5,760 |
25.09.24 18:16:18 | - | 5,760 |
25.09.24 18:13:17 | - | 5,760 |
25.09.24 18:13:17 | - | 5,752 |
25.09.24 18:12:37 | - | 5,752 |
25.09.24 18:12:37 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:12:33 | - | 5,760 |
25.09.24 18:12:33 | - | 5,758 |
25.09.24 18:10:17 | - | 5,758 |
25.09.24 18:10:17 | - | 5,750 |
25.09.24 18:09:52 | - | 5,750 |
25.09.24 18:09:51 | - | 5,750 |
25.09.24 18:09:03 | - | 5,758 |
25.09.24 18:06:03 | - | 5,758 |
25.09.24 18:06:02 | - | 5,758 |
25.09.24 18:05:23 | - | 5,768 |
25.09.24 18:02:23 | - | 5,768 |
25.09.24 18:02:22 | - | 5,758 |
25.09.24 18:00:20 | - | 5,758 |
25.09.24 17:57:20 | - | 5,758 |
25.09.24 17:57:20 | - | 5,756 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:55:04 | - | 5,756 |
25.09.24 17:55:03 | - | 5,756 |
25.09.24 17:55:02 | - | 5,766 |
25.09.24 17:55:01 | - | 5,764 |
25.09.24 17:53:32 | - | 5,764 |
25.09.24 17:53:31 | - | 5,754 |
25.09.24 17:52:36 | - | 5,754 |
25.09.24 17:52:35 | - | 5,754 |
25.09.24 17:51:24 | - | 5,764 |
25.09.24 17:51:23 | - | 5,754 |
25.09.24 17:50:38 | - | 5,754 |
25.09.24 17:50:37 | - | 5,754 |
25.09.24 17:48:13 | - | 5,762 |
25.09.24 17:48:13 | - | 5,752 |
25.09.24 17:47:09 | - | 5,752 |