FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:07 | - | 5,744 |
25.09.24 17:11:05 | - | 5,746 |
25.09.24 17:11:04 | - | 5,744 |
25.09.24 17:11:03 | - | 5,746 |
25.09.24 17:11:02 | - | 5,744 |
25.09.24 17:11:02 | - | 5,744 |
25.09.24 17:10:38 | - | 5,754 |
25.09.24 17:10:37 | - | 5,754 |
25.09.24 17:10:25 | - | 5,762 |
25.09.24 17:10:24 | - | 5,762 |
25.09.24 17:10:12 | - | 5,754 |
25.09.24 17:10:12 | - | 5,752 |
25.09.24 17:10:08 | - | 5,754 |
25.09.24 17:10:08 | - | 5,752 |
25.09.24 17:10:06 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:56 | - | 5,752 |
25.09.24 17:09:54 | - | 5,754 |
25.09.24 17:09:22 | - | 5,752 |
25.09.24 17:09:10 | - | 5,754 |
25.09.24 17:09:07 | - | 5,752 |
25.09.24 17:09:06 | - | 5,748 |
25.09.24 17:09:04 | - | 5,748 |
25.09.24 17:08:00 | - | 5,738 |
25.09.24 17:07:46 | - | 5,738 |
25.09.24 17:07:46 | - | 5,736 |
25.09.24 17:07:39 | - | 5,738 |
25.09.24 17:07:33 | - | 5,736 |
25.09.24 17:07:31 | - | 5,736 |
25.09.24 17:07:17 | - | 5,752 |
25.09.24 17:07:16 | - | 5,752 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:07:13 | - | 5,754 |
25.09.24 17:07:12 | - | 5,752 |
25.09.24 17:07:11 | - | 5,754 |
25.09.24 17:07:11 | - | 5,752 |
25.09.24 17:07:10 | - | 5,754 |
25.09.24 17:06:43 | - | 5,752 |
25.09.24 17:06:42 | - | 5,748 |
25.09.24 17:06:41 | - | 5,748 |
25.09.24 17:05:29 | - | 5,740 |
25.09.24 17:05:28 | - | 5,740 |
25.09.24 17:05:27 | - | 5,738 |
25.09.24 17:05:26 | - | 5,736 |
25.09.24 17:05:11 | - | 5,734 |
25.09.24 17:05:10 | - | 5,734 |
25.09.24 17:04:46 | - | 5,742 |