FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:53 | - | 5,728 |
25.09.24 19:00:52 | - | 5,722 |
25.09.24 19:00:42 | - | 5,722 |
25.09.24 19:00:42 | - | 5,722 |
25.09.24 19:00:40 | - | 5,728 |
25.09.24 19:00:39 | - | 5,728 |
25.09.24 18:59:16 | - | 5,738 |
25.09.24 18:59:16 | - | 5,738 |
25.09.24 18:58:05 | - | 5,746 |
25.09.24 18:55:05 | - | 5,746 |
25.09.24 18:55:04 | - | 5,746 |
25.09.24 18:52:12 | - | 5,756 |
25.09.24 18:52:11 | - | 5,746 |
25.09.24 18:51:07 | - | 5,746 |
25.09.24 18:51:06 | - | 5,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:48:10 | - | 5,738 |
25.09.24 18:45:09 | - | 5,738 |
25.09.24 18:45:08 | - | 5,738 |
25.09.24 18:43:54 | - | 5,746 |
25.09.24 18:43:54 | - | 5,736 |
25.09.24 18:43:32 | - | 5,736 |
25.09.24 18:43:32 | - | 5,736 |
25.09.24 18:43:25 | - | 5,746 |
25.09.24 18:43:24 | - | 5,736 |
25.09.24 18:42:54 | - | 5,736 |
25.09.24 18:42:54 | - | 5,736 |
25.09.24 18:42:45 | - | 5,744 |
25.09.24 18:39:45 | - | 5,744 |
25.09.24 18:36:45 | - | 5,744 |
25.09.24 18:36:44 | - | 5,744 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:34:45 | - | 5,752 |
25.09.24 18:34:44 | - | 5,744 |
25.09.24 18:33:34 | - | 5,744 |
25.09.24 18:33:33 | - | 5,744 |
25.09.24 18:32:21 | - | 5,752 |
25.09.24 18:32:21 | - | 5,744 |
25.09.24 18:31:05 | - | 5,744 |
25.09.24 18:30:43 | - | 5,752 |
25.09.24 18:30:42 | - | 5,744 |
25.09.24 18:30:15 | - | 5,744 |
25.09.24 18:30:15 | - | 5,744 |
25.09.24 18:28:39 | - | 5,754 |
25.09.24 18:25:39 | - | 5,754 |
25.09.24 18:25:39 | - | 5,744 |
25.09.24 18:25:01 | - | 5,744 |