FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:34:24 | - | 5,774 |
25.09.24 22:33:54 | - | 5,782 |
25.09.24 22:33:53 | - | 5,784 |
25.09.24 22:31:44 | - | 5,782 |
25.09.24 22:31:27 | - | 5,764 |
25.09.24 22:28:42 | - | 5,782 |
25.09.24 22:26:25 | - | 5,774 |
25.09.24 22:25:33 | - | 5,772 |
25.09.24 22:23:26 | - | 5,774 |
25.09.24 22:23:24 | - | 5,772 |
25.09.24 22:22:05 | - | 5,774 |
25.09.24 22:21:58 | - | 5,774 |
25.09.24 22:21:55 | - | 5,774 |
25.09.24 22:21:28 | - | 5,774 |
25.09.24 22:20:47 | - | 5,764 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:19:43 | - | 5,782 |
25.09.24 22:16:42 | - | 5,782 |
25.09.24 22:16:40 | - | 5,784 |
25.09.24 22:14:23 | - | 5,782 |
25.09.24 22:14:21 | - | 5,784 |
25.09.24 22:13:02 | - | 5,782 |
25.09.24 22:13:00 | - | 5,784 |
25.09.24 22:11:33 | - | 5,782 |
25.09.24 22:11:31 | - | 5,784 |
25.09.24 22:11:23 | - | 5,782 |
25.09.24 22:09:48 | - | 5,764 |
25.09.24 22:09:41 | - | 5,766 |
25.09.24 22:09:37 | - | 5,764 |
25.09.24 22:08:59 | - | 5,766 |
25.09.24 22:08:55 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:08:52 | - | 5,792 |
25.09.24 22:08:44 | - | 5,784 |
25.09.24 22:08:38 | - | 5,782 |
25.09.24 22:08:34 | - | 5,784 |
25.09.24 22:08:31 | - | 5,782 |
25.09.24 22:06:57 | - | 5,784 |
25.09.24 22:06:52 | - | 5,782 |
25.09.24 22:06:49 | - | 5,784 |
25.09.24 22:06:37 | - | 5,782 |
25.09.24 22:06:34 | - | 5,784 |
25.09.24 22:06:32 | - | 5,782 |
25.09.24 22:06:28 | - | 5,784 |
25.09.24 22:06:21 | - | 5,782 |
25.09.24 22:05:36 | - | 5,784 |
25.09.24 22:05:21 | - | 5,782 |