FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:14:23 | - | 5,782 |
25.09.24 22:14:21 | - | 5,784 |
25.09.24 22:13:02 | - | 5,782 |
25.09.24 22:13:00 | - | 5,784 |
25.09.24 22:11:33 | - | 5,782 |
25.09.24 22:11:31 | - | 5,784 |
25.09.24 22:11:23 | - | 5,782 |
25.09.24 22:09:48 | - | 5,764 |
25.09.24 22:09:41 | - | 5,766 |
25.09.24 22:09:37 | - | 5,764 |
25.09.24 22:08:59 | - | 5,766 |
25.09.24 22:08:55 | - | 5,782 |
25.09.24 22:08:52 | - | 5,792 |
25.09.24 22:08:44 | - | 5,784 |
25.09.24 22:08:38 | - | 5,782 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:08:34 | - | 5,784 |
25.09.24 22:08:31 | - | 5,782 |
25.09.24 22:06:57 | - | 5,784 |
25.09.24 22:06:52 | - | 5,782 |
25.09.24 22:06:49 | - | 5,784 |
25.09.24 22:06:37 | - | 5,782 |
25.09.24 22:06:34 | - | 5,784 |
25.09.24 22:06:32 | - | 5,782 |
25.09.24 22:06:28 | - | 5,784 |
25.09.24 22:06:21 | - | 5,782 |
25.09.24 22:05:36 | - | 5,784 |
25.09.24 22:05:21 | - | 5,782 |
25.09.24 22:05:20 | - | 5,784 |
25.09.24 22:05:15 | - | 5,782 |
25.09.24 22:05:11 | - | 5,784 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 22:05:00 | - | 5,782 |
25.09.24 22:04:30 | - | 5,784 |
25.09.24 22:04:29 | - | 5,784 |
25.09.24 22:03:16 | - | 5,784 |
25.09.24 22:03:15 | - | 5,784 |
25.09.24 22:02:39 | - | 5,784 |
25.09.24 22:02:38 | - | 5,766 |
25.09.24 22:02:34 | - | 5,766 |
25.09.24 22:02:15 | - | 5,756 |
25.09.24 22:01:41 | - | 5,756 |
25.09.24 22:01:40 | - | 5,712 |
25.09.24 22:00:19 | - | 5,748 |
25.09.24 21:59:50 | - | 5,738 |
25.09.24 21:58:51 | - | 5,742 |
25.09.24 21:56:28 | - | 5,732 |