FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:07 | - | 5,722 |
25.09.24 21:53:31 | - | 5,722 |
25.09.24 21:53:09 | - | 5,722 |
25.09.24 21:50:45 | - | 5,722 |
25.09.24 21:47:44 | - | 5,722 |
25.09.24 21:46:00 | - | 5,722 |
25.09.24 21:42:59 | - | 5,722 |
25.09.24 21:41:16 | - | 5,722 |
25.09.24 21:38:15 | - | 5,722 |
25.09.24 21:38:14 | - | 5,722 |
25.09.24 21:35:27 | - | 5,730 |
25.09.24 21:35:26 | - | 5,722 |
25.09.24 21:35:07 | - | 5,722 |
25.09.24 21:32:06 | - | 5,722 |
25.09.24 21:32:05 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:31:57 | - | 5,730 |
25.09.24 21:31:56 | - | 5,730 |
25.09.24 21:30:38 | - | 5,740 |
25.09.24 21:27:38 | - | 5,740 |
25.09.24 21:27:37 | - | 5,730 |
25.09.24 21:24:46 | - | 5,730 |
25.09.24 21:21:45 | - | 5,730 |
25.09.24 21:19:28 | - | 5,730 |
25.09.24 21:19:27 | - | 5,730 |
25.09.24 21:17:18 | - | 5,738 |
25.09.24 21:14:37 | - | 5,728 |
25.09.24 21:14:35 | - | 5,728 |
25.09.24 21:12:34 | - | 5,738 |
25.09.24 21:09:34 | - | 5,738 |
25.09.24 21:06:34 | - | 5,738 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:03:34 | - | 5,738 |
25.09.24 21:03:33 | - | 5,728 |
25.09.24 21:00:41 | - | 5,728 |
25.09.24 20:57:41 | - | 5,728 |
25.09.24 20:57:40 | - | 5,728 |
25.09.24 20:57:38 | - | 5,736 |
25.09.24 20:56:02 | - | 5,736 |
25.09.24 20:53:40 | - | 5,722 |
25.09.24 20:50:40 | - | 5,722 |
25.09.24 20:50:39 | - | 5,722 |
25.09.24 20:48:38 | - | 5,728 |
25.09.24 20:45:37 | - | 5,728 |
25.09.24 20:44:03 | - | 5,726 |
25.09.24 20:43:31 | - | 5,726 |
25.09.24 20:42:18 | - | 5,726 |