FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:18 | - | 5,738 |
25.09.24 21:14:37 | - | 5,728 |
25.09.24 21:14:35 | - | 5,728 |
25.09.24 21:12:34 | - | 5,738 |
25.09.24 21:09:34 | - | 5,738 |
25.09.24 21:06:34 | - | 5,738 |
25.09.24 21:03:34 | - | 5,738 |
25.09.24 21:03:33 | - | 5,728 |
25.09.24 21:00:41 | - | 5,728 |
25.09.24 20:57:41 | - | 5,728 |
25.09.24 20:57:40 | - | 5,728 |
25.09.24 20:57:38 | - | 5,736 |
25.09.24 20:56:02 | - | 5,736 |
25.09.24 20:53:40 | - | 5,722 |
25.09.24 20:50:40 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:50:39 | - | 5,722 |
25.09.24 20:48:38 | - | 5,728 |
25.09.24 20:45:37 | - | 5,728 |
25.09.24 20:44:03 | - | 5,726 |
25.09.24 20:43:31 | - | 5,726 |
25.09.24 20:42:18 | - | 5,726 |
25.09.24 20:39:18 | - | 5,726 |
25.09.24 20:39:14 | - | 5,726 |
25.09.24 20:37:59 | - | 5,736 |
25.09.24 20:37:19 | - | 5,726 |
25.09.24 20:36:51 | - | 5,726 |
25.09.24 20:33:51 | - | 5,726 |
25.09.24 20:30:50 | - | 5,726 |
25.09.24 20:30:06 | - | 5,722 |
25.09.24 20:28:39 | - | 5,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:28:37 | - | 5,722 |
25.09.24 20:26:14 | - | 5,722 |
25.09.24 20:23:13 | - | 5,722 |
25.09.24 20:20:13 | - | 5,722 |
25.09.24 20:20:07 | - | 5,722 |
25.09.24 20:17:18 | - | 5,728 |
25.09.24 20:14:18 | - | 5,728 |
25.09.24 20:14:17 | - | 5,722 |
25.09.24 20:12:52 | - | 5,722 |
25.09.24 20:12:52 | - | 5,722 |
25.09.24 20:10:12 | - | 5,726 |
25.09.24 20:07:12 | - | 5,726 |
25.09.24 20:07:11 | - | 5,726 |
25.09.24 20:05:13 | - | 5,736 |
25.09.24 20:05:12 | - | 5,736 |