FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:21:50 | - | 5,752 |
25.09.24 17:21:49 | - | 5,752 |
25.09.24 17:21:48 | - | 5,796 |
25.09.24 17:21:45 | - | 5,786 |
25.09.24 17:21:39 | - | 5,788 |
25.09.24 17:21:38 | - | 5,752 |
25.09.24 17:21:21 | - | 5,788 |
25.09.24 17:21:11 | - | 5,786 |
25.09.24 17:21:10 | - | 5,788 |
25.09.24 17:21:03 | - | 5,782 |
25.09.24 17:20:53 | - | 5,772 |
25.09.24 17:20:52 | - | 5,774 |
25.09.24 17:20:49 | - | 5,772 |
25.09.24 17:20:48 | - | 5,774 |
25.09.24 17:20:43 | - | 5,772 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:33 | - | 5,774 |
25.09.24 17:20:25 | - | 5,752 |
25.09.24 17:20:23 | - | 5,774 |
25.09.24 17:19:11 | - | 5,772 |
25.09.24 17:19:10 | - | 5,770 |
25.09.24 17:17:49 | - | 5,768 |
25.09.24 17:17:48 | - | 5,768 |
25.09.24 17:17:10 | - | 5,758 |
25.09.24 17:17:02 | - | 5,754 |
25.09.24 17:17:01 | - | 5,754 |
25.09.24 17:17:01 | - | 5,732 |
25.09.24 17:16:54 | - | 5,766 |
25.09.24 17:16:54 | - | 5,742 |
25.09.24 17:16:01 | - | 5,766 |
25.09.24 17:16:00 | - | 5,768 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:15:59 | - | 5,766 |
25.09.24 17:15:58 | - | 5,768 |
25.09.24 17:15:57 | - | 5,766 |
25.09.24 17:15:26 | - | 5,766 |
25.09.24 17:15:25 | - | 5,764 |
25.09.24 17:15:24 | - | 5,764 |
25.09.24 17:15:20 | - | 5,774 |
25.09.24 17:15:12 | - | 5,772 |
25.09.24 17:15:11 | - | 5,774 |
25.09.24 17:15:11 | - | 5,772 |
25.09.24 17:15:09 | - | 5,774 |
25.09.24 17:15:05 | - | 5,770 |
25.09.24 17:15:04 | - | 5,770 |
25.09.24 17:15:03 | - | 5,762 |
25.09.24 17:15:02 | - | 5,760 |