FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:15:35 | - | 5,750 |
25.09.24 14:15:31 | - | 5,754 |
25.09.24 14:15:30 | - | 5,754 |
25.09.24 14:15:30 | - | 5,750 |
25.09.24 14:14:35 | - | 5,752 |
25.09.24 14:14:34 | - | 5,752 |
25.09.24 14:14:04 | - | 5,752 |
25.09.24 14:14:03 | - | 5,752 |
25.09.24 14:13:58 | - | 5,752 |
25.09.24 14:13:58 | - | 5,748 |
25.09.24 14:12:03 | - | 5,748 |
25.09.24 14:09:03 | - | 5,748 |
25.09.24 14:09:01 | - | 5,750 |
25.09.24 14:07:31 | - | 5,754 |
25.09.24 14:07:26 | - | 5,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:06:23 | - | 5,754 |
25.09.24 14:06:22 | - | 5,754 |
25.09.24 14:06:22 | - | 5,754 |
25.09.24 14:06:21 | - | 5,750 |
25.09.24 14:03:55 | - | 5,746 |
25.09.24 14:03:54 | - | 5,746 |
25.09.24 14:03:33 | - | 5,746 |
25.09.24 14:03:32 | - | 5,746 |
25.09.24 14:03:01 | - | 5,746 |
25.09.24 14:02:57 | - | 5,746 |
25.09.24 14:02:55 | - | 5,746 |
25.09.24 14:02:52 | - | 5,746 |
25.09.24 14:02:51 | - | 5,746 |
25.09.24 14:02:50 | - | 5,746 |
25.09.24 14:02:48 | - | 5,746 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:02:47 | - | 5,748 |
25.09.24 14:02:46 | - | 5,750 |
25.09.24 14:02:22 | - | 5,752 |
25.09.24 14:02:22 | - | 5,758 |
25.09.24 14:02:20 | - | 5,758 |
25.09.24 14:02:20 | - | 5,758 |
25.09.24 14:02:11 | - | 5,764 |
25.09.24 13:59:11 | - | 5,764 |
25.09.24 13:59:10 | - | 5,764 |
25.09.24 13:59:09 | - | 5,764 |
25.09.24 13:59:04 | - | 5,764 |
25.09.24 13:57:46 | - | 5,760 |
25.09.24 13:56:55 | - | 5,760 |
25.09.24 13:55:00 | - | 5,762 |
25.09.24 13:54:59 | - | 5,760 |